Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/20 | 160,91 | 0,41 | 0,26 | 162,86 | 158,87 | 70.038 | - |
| 23/09/20 | 160,50 | -1,18 | -0,73 | 164,00 | 160,32 | 141.429 | - |
| 22/09/20 | 161,68 | -3,33 | -2,02 | 166,58 | 161,64 | 105.869 | - |
| 21/09/20 | 165,01 | -2,89 | -1,72 | 165,01 | 160,09 | 166.202 | - |
| 18/09/20 | 167,90 | -1,06 | -0,63 | 169,40 | 166,76 | 73.468 | - |
| 17/09/20 | 168,96 | 0,37 | 0,22 | 170,13 | 167,14 | 119.447 | - |
| 16/09/20 | 168,59 | 2,51 | 1,51 | 171,50 | 167,40 | 172.045 | - |
| 15/09/20 | 166,08 | -5,92 | -3,44 | 173,75 | 166,08 | 119.735 | - |
| 14/09/20 | 172,00 | 2,51 | 1,48 | 173,43 | 169,61 | 60.691 | - |
| 11/09/20 | 169,49 | -0,26 | -0,15 | 170,33 | 167,78 | 66.674 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/20 | 169,75 | -4,24 | -2,44 | 175,50 | 169,75 | 44.300 | - |
| 9/09/20 | 173,99 | 0,10 | 0,06 | 176,14 | 172,19 | 67.714 | - |
| 8/09/20 | 173,89 | -4,74 | -2,65 | 178,00 | 173,33 | 65.023 | - |
| 4/09/20 | 178,63 | 0,21 | 0,12 | 179,74 | 175,43 | 106.547 | - |
| 3/09/20 | 178,42 | -2,90 | -1,60 | 185,03 | 176,99 | 97.041 | - |
| 2/09/20 | 181,32 | 5,21 | 2,96 | 182,05 | 176,34 | 74.889 | - |
| 1/09/20 | 176,11 | -1,33 | -0,75 | 177,15 | 174,72 | 78.264 | - |
| 31/08/20 | 177,44 | -3,81 | -2,10 | 182,07 | 177,28 | 95.029 | - |
| 28/08/20 | 181,09 | 4,00 | 2,26 | 181,42 | 176,29 | 69.123 | - |
| 27/08/20 | 177,09 | 3,02 | 1,73 | 178,30 | 174,50 | 98.215 | - |