Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/08/20 | 182,27 | -1,15 | -0,63 | 183,86 | 181,68 | 40.616 | - |
| 14/08/20 | 183,42 | 2,59 | 1,43 | 184,62 | 179,04 | 53.545 | - |
| 13/08/20 | 180,83 | -3,49 | -1,89 | 181,69 | 179,85 | 47.757 | - |
| 12/08/20 | 184,32 | 2,04 | 1,12 | 186,52 | 182,82 | 110.897 | - |
| 11/08/20 | 182,28 | -0,77 | -0,42 | 187,15 | 182,08 | 108.240 | - |
| 10/08/20 | 183,05 | 4,98 | 2,80 | 183,11 | 177,72 | 88.926 | - |
| 7/08/20 | 178,07 | 5,04 | 2,91 | 178,19 | 173,15 | 120.126 | - |
| 6/08/20 | 173,03 | -1,81 | -1,04 | 175,22 | 171,43 | 61.941 | - |
| 5/08/20 | 174,84 | 1,30 | 0,75 | 176,58 | 173,40 | 88.965 | - |
| 4/08/20 | 173,54 | 0,65 | 0,38 | 175,79 | 171,80 | 64.548 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/08/20 | 172,89 | 0,26 | 0,15 | 173,83 | 170,88 | 124.009 | - |
| 31/07/20 | 172,63 | -5,81 | -3,25 | 176,99 | 171,03 | 107.255 | - |
| 30/07/20 | 178,43 | -3,40 | -1,87 | 180,50 | 177,20 | 91.220 | - |
| 29/07/20 | 181,83 | 6,08 | 3,46 | 183,26 | 176,61 | 113.883 | - |
| 28/07/20 | 175,75 | 0,21 | 0,12 | 177,80 | 174,20 | 96.260 | - |
| 27/07/20 | 175,54 | -5,35 | -2,96 | 179,80 | 175,42 | 128.432 | - |
| 24/07/20 | 180,89 | 1,67 | 0,93 | 184,09 | 179,95 | 136.014 | - |
| 23/07/20 | 179,22 | 2,21 | 1,25 | 181,19 | 177,38 | 91.651 | - |
| 22/07/20 | 177,01 | -1,28 | -0,72 | 178,36 | 175,50 | 59.546 | - |
| 21/07/20 | 178,29 | 2,42 | 1,38 | 178,46 | 176,47 | 119.877 | - |