Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/07/20 | 172,63 | -5,81 | -3,25 | 176,99 | 171,03 | 107.255 | - |
| 30/07/20 | 178,43 | -3,40 | -1,87 | 180,50 | 177,20 | 91.220 | - |
| 29/07/20 | 181,83 | 6,08 | 3,46 | 183,26 | 176,61 | 113.883 | - |
| 28/07/20 | 175,75 | 0,21 | 0,12 | 177,80 | 174,20 | 96.260 | - |
| 27/07/20 | 175,54 | -5,35 | -2,96 | 179,80 | 175,42 | 128.432 | - |
| 24/07/20 | 180,89 | 1,67 | 0,93 | 184,09 | 179,95 | 136.014 | - |
| 23/07/20 | 179,22 | 2,21 | 1,25 | 181,19 | 177,38 | 91.651 | - |
| 22/07/20 | 177,01 | -1,28 | -0,72 | 178,36 | 175,50 | 59.546 | - |
| 21/07/20 | 178,29 | 2,42 | 1,38 | 178,46 | 176,47 | 119.877 | - |
| 20/07/20 | 175,87 | -3,81 | -2,12 | 180,24 | 175,76 | 76.320 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/20 | 179,68 | -0,22 | -0,12 | 181,53 | 179,35 | 112.431 | - |
| 16/07/20 | 179,90 | -1,08 | -0,60 | 181,12 | 179,02 | 91.583 | - |
| 15/07/20 | 180,98 | -1,26 | -0,69 | 184,68 | 180,19 | 115.970 | - |
| 14/07/20 | 182,24 | 4,78 | 2,69 | 182,34 | 175,49 | 119.978 | - |
| 13/07/20 | 177,46 | 1,94 | 1,11 | 180,07 | 176,43 | 88.778 | - |
| 10/07/20 | 175,52 | 1,61 | 0,93 | 176,04 | 170,87 | 90.683 | - |
| 9/07/20 | 173,91 | -6,05 | -3,36 | 179,50 | 171,92 | 142.978 | - |
| 8/07/20 | 179,96 | -1,99 | -1,09 | 184,21 | 177,16 | 135.155 | - |
| 7/07/20 | 181,95 | -7,51 | -3,96 | 187,82 | 181,54 | 122.231 | - |
| 6/07/20 | 189,46 | -0,99 | -0,52 | 192,23 | 189,04 | 81.035 | - |