Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/20 | 215,91 | 6,51 | 3,11 | 215,91 | 207,72 | 133.635 | - |
| 5/06/20 | 209,40 | 7,01 | 3,46 | 213,41 | 203,80 | 168.638 | - |
| 4/06/20 | 202,39 | 1,14 | 0,57 | 204,17 | 199,25 | 79.948 | - |
| 3/06/20 | 201,25 | -0,09 | -0,04 | 204,79 | 200,65 | 105.328 | - |
| 2/06/20 | 201,34 | 3,28 | 1,66 | 202,42 | 196,36 | 95.970 | - |
| 1/06/20 | 198,06 | 0,98 | 0,50 | 198,76 | 194,74 | 74.131 | - |
| 29/05/20 | 197,08 | -3,43 | -1,71 | 202,25 | 195,80 | 250.920 | - |
| 28/05/20 | 200,51 | 1,05 | 0,53 | 204,99 | 199,74 | 215.008 | - |
| 27/05/20 | 199,46 | 3,37 | 1,72 | 199,65 | 193,29 | 191.484 | - |
| 26/05/20 | 196,09 | 7,06 | 3,73 | 197,89 | 193,00 | 154.290 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/05/20 | 189,03 | 0,18 | 0,10 | 189,19 | 186,88 | 89.484 | - |
| 21/05/20 | 188,85 | 8,02 | 4,52 | 188,20 | 181,44 | 218.790 | - |
| 13/04/20 | 177,57 | -4,09 | -2,25 | 181,62 | 174,10 | 187.391 | - |
| 9/04/20 | 181,66 | -4,51 | -2,42 | 188,48 | 180,76 | 249.998 | - |
| 8/04/20 | 186,17 | 8,94 | 5,04 | 189,20 | 175,25 | 303.775 | - |
| 7/04/20 | 177,23 | 3,73 | 2,15 | 186,27 | 176,30 | 284.516 | - |
| 6/04/20 | 173,50 | 9,81 | 5,99 | 176,67 | 170,43 | 353.854 | - |
| 3/04/20 | 163,69 | -4,99 | -2,96 | 168,37 | 159,42 | 286.106 | - |
| 2/04/20 | 168,68 | -4,58 | -2,64 | 172,37 | 164,44 | 271.064 | - |
| 1/04/20 | 173,25 | -3,78 | -2,14 | 174,14 | 167,39 | 350.582 | - |