Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/20 | 199,46 | 3,37 | 1,72 | 199,65 | 193,29 | 191.484 | - |
| 26/05/20 | 196,09 | 7,06 | 3,73 | 197,89 | 193,00 | 154.290 | - |
| 22/05/20 | 189,03 | 0,18 | 0,10 | 189,19 | 186,88 | 89.484 | - |
| 21/05/20 | 188,85 | 8,02 | 4,52 | 188,20 | 181,44 | 218.790 | - |
| 13/04/20 | 177,57 | -4,09 | -2,25 | 181,62 | 174,10 | 187.391 | - |
| 9/04/20 | 181,66 | -4,51 | -2,42 | 188,48 | 180,76 | 249.998 | - |
| 8/04/20 | 186,17 | 8,94 | 5,04 | 189,20 | 175,25 | 303.775 | - |
| 7/04/20 | 177,23 | 3,73 | 2,15 | 186,27 | 176,30 | 284.516 | - |
| 6/04/20 | 173,50 | 9,81 | 5,99 | 176,67 | 170,43 | 353.854 | - |
| 3/04/20 | 163,69 | -4,99 | -2,96 | 168,37 | 159,42 | 286.106 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/20 | 168,68 | -4,58 | -2,64 | 172,37 | 164,44 | 271.064 | - |
| 1/04/20 | 173,25 | -3,78 | -2,14 | 174,14 | 167,39 | 350.582 | - |
| 31/03/20 | 177,03 | -1,22 | -0,68 | 180,39 | 174,34 | 412.494 | - |
| 30/03/20 | 178,25 | 17,22 | 10,69 | 178,83 | 163,69 | 371.854 | - |
| 27/03/20 | 161,03 | -8,39 | -4,95 | 167,61 | 159,84 | 339.795 | - |
| 26/03/20 | 169,42 | 0,64 | 0,32 | 202,88 | 200,32 | 1.369.365 | - |
| 21/11/19 | 201,21 | 1,30 | 0,65 | 201,43 | 198,10 | 1.227.078 | - |
| 20/11/19 | 199,91 | 0,45 | 0,23 | 200,80 | 198,10 | 424.681 | - |
| 19/11/19 | 200,02 | 0,26 | 0,13 | 200,60 | 197,17 | 533.766 | - |
| 18/11/19 | 198,38 | 2,37 | 1,21 | 202,85 | 195,75 | 2.698.190 | - |