Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/19 | 152,91 | -2,96 | -1,94 | 153,54 | 149,86 | 585.940 | - |
| 23/08/19 | 153,30 | -0,65 | -0,42 | 154,51 | 152,20 | 849.160 | - |
| 22/08/19 | 155,78 | -1,66 | -1,07 | 157,08 | 153,55 | 1.001.147 | - |
| 21/08/19 | 162,34 | -3,34 | -2,06 | 162,40 | 158,57 | 542.932 | - |
| 20/08/19 | 161,15 | 1,86 | 1,15 | 164,05 | 162,29 | 423.239 | - |
| 19/08/19 | 162,98 | -0,97 | -0,60 | 164,03 | 160,70 | 621.809 | - |
| 16/08/19 | 161,24 | 2,39 | 1,48 | 164,78 | 162,73 | 652.200 | - |
| 15/08/19 | 159,70 | 2,46 | 1,54 | 163,17 | 160,33 | 572.854 | - |
| 14/08/19 | 160,18 | -0,38 | -0,24 | 161,21 | 158,62 | 534.241 | - |
| 13/08/19 | 169,47 | -7,90 | -4,66 | 166,86 | 161,47 | 1.263.668 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/19 | 165,61 | 2,94 | 1,78 | 169,04 | 165,61 | 620.766 | - |
| 9/08/19 | 169,90 | 3,30 | 1,98 | 170,84 | 166,32 | 1.657.638 | - |
| 8/08/19 | 166,60 | 2,51 | 1,51 | 169,64 | 166,32 | 598.299 | - |
| 7/08/19 | 166,48 | -0,61 | -0,36 | 167,99 | 164,88 | 543.243 | - |
| 6/08/19 | 163,72 | 1,34 | 0,82 | 165,68 | 160,38 | 713.458 | - |
| 5/08/19 | 159,00 | 2,54 | 1,60 | 163,29 | 159,59 | 1.133.249 | - |
| 2/08/19 | 164,58 | -4,09 | -2,48 | 163,28 | 160,33 | 590.687 | - |
| 1/08/19 | 167,56 | -3,77 | -2,25 | 169,15 | 163,33 | 743.393 | - |
| 31/07/19 | 169,92 | -2,73 | -1,61 | 173,01 | 165,05 | 1.141.190 | - |
| 30/07/19 | 172,25 | 0,21 | 0,12 | 173,66 | 169,27 | 714.131 | - |