Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/08/19 | 160,18 | -0,38 | -0,24 | 161,21 | 158,62 | 534.241 | - |
| 13/08/19 | 169,47 | -7,90 | -4,66 | 166,86 | 161,47 | 1.263.668 | - |
| 12/08/19 | 165,61 | 2,94 | 1,78 | 169,04 | 165,61 | 620.766 | - |
| 9/08/19 | 169,90 | 3,30 | 1,98 | 170,84 | 166,32 | 1.657.638 | - |
| 8/08/19 | 166,60 | 2,51 | 1,51 | 169,64 | 166,32 | 598.299 | - |
| 7/08/19 | 166,48 | -0,61 | -0,36 | 167,99 | 164,88 | 543.243 | - |
| 6/08/19 | 163,72 | 1,34 | 0,82 | 165,68 | 160,38 | 713.458 | - |
| 5/08/19 | 159,00 | 2,54 | 1,60 | 163,29 | 159,59 | 1.133.249 | - |
| 2/08/19 | 164,58 | -4,09 | -2,48 | 163,28 | 160,33 | 590.687 | - |
| 1/08/19 | 167,56 | -3,77 | -2,25 | 169,15 | 163,33 | 743.393 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/07/19 | 169,92 | -2,73 | -1,61 | 173,01 | 165,05 | 1.141.190 | - |
| 30/07/19 | 172,25 | 0,21 | 0,12 | 173,66 | 169,27 | 714.131 | - |
| 29/07/19 | 172,24 | -1,41 | -0,82 | 171,64 | 169,18 | 286.899 | - |
| 26/07/19 | 167,30 | 3,30 | 1,97 | 171,20 | 166,78 | 416.561 | - |
| 25/07/19 | 166,55 | 0,46 | 0,27 | 167,63 | 165,94 | 616.778 | - |
| 24/07/19 | 171,28 | -3,56 | -2,08 | 170,89 | 167,44 | 672.720 | - |
| 23/07/19 | 172,10 | -2,21 | -1,28 | 170,90 | 165,51 | 1.004.953 | - |
| 22/07/19 | 170,61 | 0,74 | 0,43 | 172,96 | 168,66 | 789.081 | - |
| 19/07/19 | 173,69 | -2,16 | -1,24 | 173,78 | 171,32 | 563.788 | - |
| 18/07/19 | 176,94 | -2,21 | -1,25 | 177,60 | 174,00 | 388.653 | - |