Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/19 | 168,20 | -4,25 | -2,53 | 168,38 | 163,53 | 719.826 | - |
| 9/04/19 | 169,13 | -1,36 | -0,80 | 169,69 | 167,12 | 792.377 | - |
| 8/04/19 | 167,40 | 1,64 | 0,98 | 170,89 | 165,18 | 1.219.721 | - |
| 5/04/19 | 166,13 | -0,22 | -0,13 | 167,36 | 164,65 | 816.892 | - |
| 4/04/19 | 161,48 | 3,64 | 2,25 | 166,88 | 162,38 | 1.113.161 | - |
| 3/04/19 | 159,00 | 1,86 | 1,17 | 161,38 | 158,36 | 638.211 | - |
| 2/04/19 | 158,62 | -0,03 | -0,02 | 161,23 | 158,00 | 821.828 | - |
| 1/04/19 | 161,87 | -1,93 | -1,19 | 162,49 | 158,53 | 1.172.606 | - |
| 29/03/19 | 160,82 | 0,72 | 0,45 | 163,09 | 160,44 | 738.939 | - |
| 28/03/19 | 159,69 | -0,95 | -0,59 | 161,77 | 158,58 | 1.942.470 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/19 | 160,74 | -3,03 | -1,85 | 164,57 | 159,91 | 2.608.684 | - |
| 25/03/19 | 163,77 | -3,06 | -1,87 | 164,57 | 160,34 | 1.260.625 | - |
| 22/03/19 | 166,09 | -2,30 | -1,38 | 165,38 | 162,45 | 892.975 | - |
| 21/03/19 | 168,87 | -2,35 | -1,39 | 168,63 | 166,39 | 349.146 | - |
| 20/03/19 | 167,87 | 1,37 | 0,82 | 169,71 | 167,00 | 850.401 | - |
| 19/03/19 | 172,78 | -4,52 | -2,62 | 173,42 | 168,10 | 1.336.628 | - |
| 18/03/19 | 167,11 | 5,80 | 3,47 | 173,41 | 167,46 | 1.862.788 | - |
| 15/03/19 | 166,45 | 1,02 | 0,61 | 167,97 | 166,45 | 676.576 | - |
| 14/03/19 | 169,56 | -0,78 | -0,46 | 170,60 | 168,60 | 1.141.984 | - |
| 13/03/19 | 168,00 | 1,95 | 1,16 | 171,08 | 168,31 | 1.547.311 | - |