Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/19 | 160,82 | 0,72 | 0,45 | 163,09 | 160,44 | 738.939 | - |
| 28/03/19 | 159,69 | -0,95 | -0,59 | 161,77 | 158,58 | 1.942.470 | - |
| 26/03/19 | 160,74 | -3,03 | -1,85 | 164,57 | 159,91 | 2.608.684 | - |
| 25/03/19 | 163,77 | -3,06 | -1,87 | 164,57 | 160,34 | 1.260.625 | - |
| 22/03/19 | 166,09 | -2,30 | -1,38 | 165,38 | 162,45 | 892.975 | - |
| 21/03/19 | 168,87 | -2,35 | -1,39 | 168,63 | 166,39 | 349.146 | - |
| 20/03/19 | 167,87 | 1,37 | 0,82 | 169,71 | 167,00 | 850.401 | - |
| 19/03/19 | 172,78 | -4,52 | -2,62 | 173,42 | 168,10 | 1.336.628 | - |
| 18/03/19 | 167,11 | 5,80 | 3,47 | 173,41 | 167,46 | 1.862.788 | - |
| 15/03/19 | 166,45 | 1,02 | 0,61 | 167,97 | 166,45 | 676.576 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/19 | 169,56 | -0,78 | -0,46 | 170,60 | 168,60 | 1.141.984 | - |
| 13/03/19 | 168,00 | 1,95 | 1,16 | 171,08 | 168,31 | 1.547.311 | - |
| 12/03/19 | 164,30 | 3,88 | 2,36 | 169,60 | 164,95 | 1.193.156 | - |
| 11/03/19 | 163,63 | 1,50 | 0,92 | 166,85 | 164,21 | 822.057 | - |
| 8/03/19 | 163,14 | 0,23 | 0,14 | 164,97 | 162,44 | 807.790 | - |
| 7/03/19 | 163,81 | -1,10 | -0,67 | 165,97 | 162,42 | 3.298.569 | - |
| 6/03/19 | 164,91 | -1,00 | -0,61 | 165,97 | 162,42 | 1.536.025 | - |
| 5/03/19 | 170,11 | -4,54 | -2,67 | 169,91 | 165,27 | 1.035.272 | - |
| 4/03/19 | 171,68 | -1,00 | -0,58 | 172,64 | 168,23 | 1.994.493 | - |
| 1/03/19 | 178,25 | -5,51 | -3,09 | 179,99 | 172,64 | 862.028 | - |