Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/18 | 206,35 | -0,45 | -0,22 | 206,35 | 204,22 | 910.658 | - |
| 26/09/18 | 202,43 | 3,72 | 1,84 | 206,47 | 202,96 | 1.116.899 | - |
| 25/09/18 | 201,50 | 0,82 | 0,41 | 202,95 | 200,82 | 773.843 | - |
| 24/09/18 | 203,24 | -1,34 | -0,66 | 203,29 | 200,01 | 839.252 | - |
| 21/09/18 | 202,23 | -0,58 | -0,29 | 203,60 | 200,57 | 1.221.306 | - |
| 20/09/18 | 201,33 | -0,21 | -0,10 | 202,31 | 197,41 | 1.206.788 | - |
| 19/09/18 | 199,19 | -0,88 | -0,44 | 201,72 | 197,91 | 2.795.857 | - |
| 18/09/18 | 200,07 | -1,34 | -0,67 | 201,72 | 197,91 | 1.007.161 | - |
| 17/09/18 | 197,84 | 3,26 | 1,65 | 201,55 | 196,00 | 1.988.452 | - |
| 14/09/18 | 195,11 | 3,28 | 1,68 | 198,71 | 194,82 | 1.245.133 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/18 | 193,21 | 1,57 | 0,81 | 195,68 | 192,86 | 953.049 | - |
| 12/09/18 | 186,89 | 3,67 | 1,96 | 190,61 | 186,88 | 717.351 | - |
| 11/09/18 | 184,87 | -0,92 | -0,49 | 185,59 | 183,82 | 659.113 | - |
| 10/09/18 | 186,36 | -1,94 | -1,04 | 186,00 | 183,00 | 627.519 | - |
| 7/09/18 | 188,59 | -1,14 | -0,60 | 189,71 | 187,18 | 487.905 | - |
| 6/09/18 | 185,18 | 2,33 | 1,26 | 188,35 | 185,31 | 842.283 | - |
| 5/09/18 | 184,93 | -2,47 | -1,34 | 184,99 | 181,91 | 961.887 | - |
| 4/09/18 | 186,07 | -2,27 | -1,21 | 188,57 | 185,58 | 2.081.989 | - |
| 31/08/18 | 188,34 | -2,34 | -1,24 | 188,57 | 185,83 | 671.290 | - |
| 30/08/18 | 189,80 | -1,39 | -0,73 | 189,57 | 188,36 | 482.179 | - |