Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/08/22 | 25,44 | 0,44 | 1,76 | 25,54 | 24,62 | 131.464 | Noticia (1) |
| 2/08/22 | 25,00 | -0,50 | -1,96 | 25,36 | 24,72 | 128.132 | - |
| 1/08/22 | 25,50 | -0,08 | -0,31 | 25,86 | 25,36 | 92.476 | - |
| 29/07/22 | 25,58 | -0,36 | -1,39 | 26,72 | 25,36 | 205.799 | - |
| 28/07/22 | 25,94 | 0,08 | 0,31 | 26,68 | 25,20 | 160.910 | - |
| 27/07/22 | 25,86 | 1,72 | 7,13 | 25,86 | 24,06 | 221.325 | - |
| 26/07/22 | 24,14 | -1,02 | -4,05 | 25,20 | 24,06 | 91.456 | - |
| 25/07/22 | 25,16 | 0,06 | 0,24 | 25,32 | 24,78 | 81.688 | - |
| 22/07/22 | 25,10 | 0,34 | 1,37 | 25,26 | 24,50 | 138.567 | - |
| 21/07/22 | 24,76 | -0,26 | -1,04 | 25,24 | 24,52 | 89.649 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/22 | 25,02 | -0,12 | -0,48 | 25,32 | 24,62 | 108.234 | - |
| 19/07/22 | 25,14 | 0,72 | 2,95 | 25,14 | 24,08 | 92.172 | - |
| 18/07/22 | 24,42 | 0,36 | 1,50 | 24,74 | 23,92 | 93.669 | - |
| 15/07/22 | 24,06 | 0,64 | 2,73 | 24,30 | 23,16 | 148.615 | - |
| 14/07/22 | 23,42 | -0,28 | -1,18 | 24,00 | 23,16 | 85.557 | - |
| 13/07/22 | 23,70 | -0,04 | -0,17 | 23,90 | 23,44 | 86.699 | - |
| 12/07/22 | 23,74 | 0,22 | 0,94 | 23,82 | 23,12 | 82.980 | - |
| 11/07/22 | 23,52 | -0,42 | -1,75 | 23,94 | 23,36 | 88.887 | - |
| 8/07/22 | 23,94 | 0,50 | 2,13 | 24,02 | 23,32 | 67.986 | - |
| 7/07/22 | 23,44 | 1,18 | 5,30 | 23,54 | 22,60 | 114.571 | - |