Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/24 | 2.899,09 | -43,16 | -1,47 | 2.927,77 | 2.897,00 | 12.425 | - |
| 16/04/24 | 2.942,25 | 4,22 | 0,14 | 2.942,25 | 2.926,57 | 8.844 | - |
| 15/04/24 | 2.938,03 | -15,48 | -0,52 | 2.974,30 | 2.931,26 | 13.319 | - |
| 12/04/24 | 2.953,51 | -46,50 | -1,55 | 2.985,91 | 2.945,54 | 19.676 | - |
| 11/04/24 | 3.000,01 | 30,77 | 1,04 | 3.000,01 | 2.972,01 | 14.423 | - |
| 10/04/24 | 2.969,24 | 43,07 | 1,47 | 2.969,54 | 2.910,00 | 19.561 | - |
| 9/04/24 | 2.926,17 | -5,85 | -0,20 | 2.927,73 | 2.883,55 | 15.615 | - |
| 8/04/24 | 2.932,02 | 26,54 | 0,91 | 2.934,00 | 2.908,10 | 13.024 | - |
| 5/04/24 | 2.905,48 | 49,37 | 1,73 | 2.905,48 | 2.884,06 | 17.675 | - |
| 4/04/24 | 2.856,11 | -37,88 | -1,31 | 2.915,99 | 2.853,76 | 18.961 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/24 | 2.893,99 | -10,28 | -0,35 | 2.893,99 | 2.875,95 | 11.476 | - |
| 2/04/24 | 2.904,27 | 28,78 | 1,00 | 2.904,27 | 2.863,31 | 10.673 | - |
| 1/04/24 | 2.875,49 | -30,92 | -1,06 | 2.890,25 | 2.866,58 | 12.230 | - |
| 28/03/24 | 2.906,41 | -15,85 | -0,54 | 2.935,12 | 2.905,98 | 12.821 | - |
| 27/03/24 | 2.922,26 | -33,28 | -1,13 | 2.963,84 | 2.913,15 | 14.151 | - |
| 26/03/24 | 2.955,54 | 49,32 | 1,70 | 2.976,89 | 2.919,28 | 20.858 | - |
| 25/03/24 | 2.906,22 | 24,21 | 0,84 | 2.906,22 | 2.874,97 | 14.007 | - |
| 22/03/24 | 2.882,01 | -24,43 | -0,84 | 2.912,00 | 2.882,01 | 12.827 | - |
| 21/03/24 | 2.906,44 | 15,32 | 0,53 | 2.924,95 | 2.892,00 | 14.278 | - |
| 20/03/24 | 2.891,12 | 93,54 | 3,34 | 3.013,86 | 2.885,00 | 65.620 | - |