Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/24 | 2.882,01 | -24,43 | -0,84 | 2.912,00 | 2.882,01 | 12.827 | - |
| 21/03/24 | 2.906,44 | 15,32 | 0,53 | 2.924,95 | 2.892,00 | 14.278 | - |
| 20/03/24 | 2.891,12 | 93,54 | 3,34 | 3.013,86 | 2.885,00 | 65.620 | - |
| 19/03/24 | 2.797,58 | 21,43 | 0,77 | 2.797,58 | 2.765,39 | 7.033 | - |
| 18/03/24 | 2.776,15 | 18,51 | 0,67 | 2.798,89 | 2.765,00 | 19.060 | - |
| 15/03/24 | 2.757,64 | 6,86 | 0,25 | 2.758,37 | 2.719,70 | 13.461 | - |
| 14/03/24 | 2.750,78 | 42,95 | 1,59 | 2.771,83 | 2.729,22 | 12.841 | - |
| 13/03/24 | 2.707,83 | -7,87 | -0,29 | 2.728,88 | 2.703,01 | 4.881 | - |
| 12/03/24 | 2.715,70 | 50,84 | 1,91 | 2.723,16 | 2.680,00 | 16.426 | - |
| 11/03/24 | 2.664,86 | -26,17 | -0,97 | 2.669,78 | 2.614,98 | 13.354 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/24 | 2.691,03 | 0,79 | 0,03 | 2.701,01 | 2.684,00 | 6.808 | - |
| 7/03/24 | 2.690,24 | 10,12 | 0,38 | 2.690,62 | 2.684,52 | 9.068 | - |
| 6/03/24 | 2.680,12 | -33,28 | -1,23 | 2.715,79 | 2.674,92 | 6.638 | - |
| 5/03/24 | 2.713,40 | -8,44 | -0,31 | 2.719,88 | 2.704,95 | 10.926 | - |
| 4/03/24 | 2.721,84 | 32,40 | 1,20 | 2.728,39 | 2.682,69 | 13.802 | - |
| 1/03/24 | 2.689,44 | -4,37 | -0,16 | 2.699,24 | 2.684,41 | 13.296 | - |
| 29/02/24 | 2.693,81 | 21,69 | 0,81 | 2.701,25 | 2.675,25 | 13.203 | - |
| 28/02/24 | 2.672,12 | 24,37 | 0,92 | 2.672,12 | 2.648,20 | 7.240 | - |
| 27/02/24 | 2.647,75 | -12,71 | -0,48 | 2.647,75 | 2.633,00 | 8.387 | - |
| 26/02/24 | 2.660,46 | 10,05 | 0,38 | 2.662,96 | 2.656,61 | 5.004 | - |