Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/24 | 2.402,30 | 76,42 | 3,29 | 2.402,30 | 2.338,96 | 14.978 | - |
| 26/01/24 | 2.325,88 | 13,77 | 0,60 | 2.330,90 | 2.318,11 | 5.987 | - |
| 25/01/24 | 2.312,11 | -24,15 | -1,03 | 2.338,10 | 2.312,11 | 8.309 | - |
| 24/01/24 | 2.336,26 | 16,27 | 0,70 | 2.336,26 | 2.332,81 | 8.101 | - |
| 23/01/24 | 2.319,99 | -4,42 | -0,19 | 2.325,07 | 2.302,72 | 11.070 | - |
| 22/01/24 | 2.324,41 | -10,41 | -0,45 | 2.341,83 | 2.320,98 | 13.793 | - |
| 19/01/24 | 2.334,82 | 8,42 | 0,36 | 2.344,86 | 2.329,59 | 10.717 | - |
| 18/01/24 | 2.326,40 | 14,47 | 0,63 | 2.326,40 | 2.315,00 | 8.531 | - |
| 17/01/24 | 2.311,93 | 20,54 | 0,90 | 2.312,23 | 2.286,99 | 14.700 | - |
| 16/01/24 | 2.291,39 | 18,36 | 0,81 | 2.298,72 | 2.283,59 | 10.058 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/24 | 2.273,03 | -4,53 | -0,20 | 2.278,63 | 2.266,37 | 7.157 | - |
| 11/01/24 | 2.277,56 | 32,56 | 1,45 | 2.277,56 | 2.231,11 | 10.382 | - |
| 10/01/24 | 2.245,00 | 13,00 | 0,58 | 2.256,70 | 2.235,94 | 13.269 | - |
| 9/01/24 | 2.232,00 | -4,28 | -0,19 | 2.250,21 | 2.231,91 | 10.987 | - |
| 8/01/24 | 2.236,28 | 23,61 | 1,07 | 2.236,28 | 2.208,00 | 13.709 | - |
| 5/01/24 | 2.212,67 | -8,25 | -0,37 | 2.221,70 | 2.211,90 | 8.940 | - |
| 4/01/24 | 2.220,92 | -9,19 | -0,41 | 2.233,51 | 2.220,92 | 10.327 | - |
| 3/01/24 | 2.230,11 | -15,92 | -0,71 | 2.249,88 | 2.230,11 | 9.632 | - |
| 2/01/24 | 2.246,03 | -41,02 | -1,79 | 2.284,00 | 2.238,92 | 10.599 | - |
| 29/12/23 | 2.287,05 | 9,83 | 0,43 | 2.287,26 | 2.270,20 | 9.933 | - |