Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/11/23 | 2.041,81 | 6,43 | 0,32 | 2.054,31 | 2.036,02 | 13.222 | - |
| 2/11/23 | 2.035,38 | 48,79 | 2,46 | 2.037,01 | 2.003,60 | 22.149 | - |
| 1/11/23 | 1.986,59 | 42,90 | 2,21 | 1.992,23 | 1.951,48 | 16.386 | - |
| 31/10/23 | 1.943,69 | 34,90 | 1,83 | 1.949,99 | 1.901,86 | 14.593 | - |
| 30/10/23 | 1.908,79 | 22,59 | 1,20 | 1.917,24 | 1.880,79 | 12.784 | - |
| 27/10/23 | 1.886,20 | 80,43 | 4,45 | 1.950,05 | 1.868,00 | 59.032 | - |
| 26/10/23 | 1.805,77 | -37,38 | -2,03 | 1.845,53 | 1.805,02 | 21.362 | - |
| 25/10/23 | 1.843,15 | -12,97 | -0,70 | 1.861,99 | 1.841,04 | 10.779 | - |
| 24/10/23 | 1.856,12 | 37,44 | 2,06 | 1.856,27 | 1.844,05 | 10.645 | - |
| 23/10/23 | 1.818,68 | -12,67 | -0,69 | 1.831,04 | 1.818,68 | 11.625 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/10/23 | 1.831,35 | -15,53 | -0,84 | 1.850,52 | 1.829,52 | 12.678 | - |
| 19/10/23 | 1.846,88 | 6,73 | 0,37 | 1.864,91 | 1.840,85 | 12.837 | - |
| 18/10/23 | 1.840,15 | 10,15 | 0,55 | 1.848,26 | 1.831,74 | 12.613 | - |
| 17/10/23 | 1.830,00 | 14,05 | 0,77 | 1.830,00 | 1.800,83 | 9.268 | - |
| 16/10/23 | 1.815,95 | 34,45 | 1,93 | 1.823,63 | 1.789,12 | 13.640 | - |
| 13/10/23 | 1.781,50 | -12,77 | -0,71 | 1.801,10 | 1.773,42 | 12.470 | - |
| 12/10/23 | 1.794,27 | -29,58 | -1,62 | 1.820,95 | 1.787,22 | 8.267 | - |
| 11/10/23 | 1.823,85 | -5,55 | -0,30 | 1.842,53 | 1.811,43 | 13.855 | - |
| 10/10/23 | 1.829,40 | -2,55 | -0,14 | 1.840,51 | 1.828,01 | 6.523 | - |
| 9/10/23 | 1.831,95 | 13,34 | 0,73 | 1.831,96 | 1.814,00 | 11.079 | - |