Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/23 | 2.139,36 | -13,88 | -0,64 | 2.169,38 | 2.138,22 | 13.579 | - |
| 18/07/23 | 2.153,24 | 25,08 | 1,18 | 2.165,79 | 2.129,78 | 19.359 | - |
| 17/07/23 | 2.128,16 | 72,06 | 3,50 | 2.128,42 | 2.072,58 | 31.508 | - |
| 14/07/23 | 2.056,10 | 7,73 | 0,38 | 2.078,00 | 2.036,92 | 22.776 | - |
| 13/07/23 | 2.048,37 | -26,74 | -1,29 | 2.087,79 | 2.047,13 | 15.287 | - |
| 12/07/23 | 2.075,11 | 21,84 | 1,06 | 2.080,88 | 2.063,03 | 12.450 | - |
| 11/07/23 | 2.053,27 | -39,64 | -1,89 | 2.104,39 | 2.052,50 | 21.008 | - |
| 10/07/23 | 2.092,91 | 15,12 | 0,73 | 2.096,60 | 2.081,00 | 16.557 | - |
| 7/07/23 | 2.077,79 | -15,85 | -0,76 | 2.090,47 | 2.074,06 | 16.902 | - |
| 6/07/23 | 2.093,64 | -25,59 | -1,21 | 2.106,38 | 2.093,64 | 10.792 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/23 | 2.119,23 | -7,13 | -0,34 | 2.122,49 | 2.112,18 | 4.724 | - |
| 3/07/23 | 2.126,36 | -14,00 | -0,65 | 2.137,00 | 2.124,36 | 10.069 | - |
| 30/06/23 | 2.140,36 | 27,79 | 1,32 | 2.142,19 | 2.118,08 | 18.300 | - |
| 29/06/23 | 2.111,79 | 8,65 | 0,41 | 2.122,00 | 2.105,73 | 13.377 | - |
| 28/06/23 | 2.103,14 | 32,53 | 1,57 | 2.116,33 | 2.074,93 | 19.900 | - |
| 27/06/23 | 2.070,61 | 34,91 | 1,71 | 2.070,61 | 2.035,38 | 11.599 | - |
| 26/06/23 | 2.035,70 | -9,31 | -0,46 | 2.046,55 | 2.025,88 | 13.618 | - |
| 23/06/23 | 2.045,01 | 0,02 | 0,00 | 2.053,70 | 2.040,35 | 21.773 | - |
| 22/06/23 | 2.044,99 | -29,47 | -1,42 | 2.067,44 | 2.041,70 | 13.581 | - |
| 21/06/23 | 2.074,46 | 25,99 | 1,27 | 2.089,55 | 2.063,16 | 20.993 | - |