Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/23 | 2.008,17 | 227,08 | 12,75 | 2.044,98 | 1.924,18 | 113.997 | - |
| 25/04/23 | 1.781,09 | -15,72 | -0,87 | 1.810,00 | 1.781,09 | 22.138 | - |
| 24/04/23 | 1.796,81 | -3,10 | -0,17 | 1.806,05 | 1.794,08 | 12.679 | - |
| 21/04/23 | 1.799,91 | 2,90 | 0,16 | 1.800,92 | 1.784,82 | 18.215 | - |
| 20/04/23 | 1.798,02 | -7,29 | -0,40 | 1.816,34 | 1.793,90 | 15.627 | - |
| 19/04/23 | 1.805,31 | 27,11 | 1,52 | 1.805,96 | 1.779,87 | 19.270 | - |
| 18/04/23 | 1.778,20 | 7,48 | 0,42 | 1.794,00 | 1.775,89 | 15.619 | - |
| 17/04/23 | 1.770,72 | 33,13 | 1,91 | 1.770,72 | 1.742,05 | 15.532 | - |
| 14/04/23 | 1.737,59 | 20,56 | 1,20 | 1.741,72 | 1.726,50 | 18.621 | - |
| 13/04/23 | 1.717,03 | 21,29 | 1,26 | 1.723,53 | 1.710,29 | 8.667 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/23 | 1.695,74 | -17,58 | -1,03 | 1.731,45 | 1.694,42 | 10.633 | - |
| 11/04/23 | 1.713,32 | 21,74 | 1,29 | 1.721,88 | 1.702,07 | 13.250 | - |
| 10/04/23 | 1.691,58 | 6,84 | 0,41 | 1.691,58 | 1.670,10 | 18.049 | - |
| 6/04/23 | 1.684,74 | -11,55 | -0,68 | 1.693,88 | 1.673,23 | 16.963 | - |
| 5/04/23 | 1.696,29 | -38,51 | -2,22 | 1.726,37 | 1.696,29 | 17.915 | - |
| 4/04/23 | 1.734,80 | 16,62 | 0,97 | 1.742,42 | 1.725,83 | 15.918 | - |
| 3/04/23 | 1.718,18 | 10,25 | 0,60 | 1.718,18 | 1.703,18 | 14.929 | - |
| 31/03/23 | 1.707,93 | 35,00 | 2,09 | 1.707,95 | 1.691,38 | 19.291 | - |
| 30/03/23 | 1.672,93 | 16,46 | 0,99 | 1.680,74 | 1.660,79 | 12.702 | - |
| 29/03/23 | 1.656,47 | 3,37 | 0,20 | 1.662,10 | 1.645,79 | 10.755 | - |