Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/23 | 1.498,92 | 14,86 | 1,00 | 1.501,28 | 1.473,01 | 7.083 | - |
| 1/03/23 | 1.484,06 | -7,04 | -0,47 | 1.491,13 | 1.478,56 | 8.330 | - |
| 28/02/23 | 1.491,10 | -2,95 | -0,20 | 1.502,66 | 1.487,14 | 12.372 | - |
| 27/02/23 | 1.494,05 | 17,02 | 1,15 | 1.503,57 | 1.492,60 | 12.647 | - |
| 24/02/23 | 1.477,03 | -47,97 | -3,15 | 1.503,46 | 1.470,47 | 32.493 | - |
| 23/02/23 | 1.525,00 | -26,59 | -1,71 | 1.549,96 | 1.522,12 | 14.065 | - |
| 22/02/23 | 1.551,59 | -17,64 | -1,12 | 1.577,05 | 1.549,28 | 11.338 | - |
| 21/02/23 | 1.569,92 | -48,02 | -2,97 | 1.605,88 | 1.566,82 | 10.718 | - |
| 17/02/23 | 1.617,94 | -3,08 | -0,19 | 1.623,90 | 1.604,43 | 14.324 | - |
| 16/02/23 | 1.621,02 | -36,92 | -2,23 | 1.649,69 | 1.621,02 | 11.497 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/23 | 1.657,94 | 12,76 | 0,78 | 1.662,41 | 1.643,63 | 6.986 | - |
| 14/02/23 | 1.645,18 | 30,35 | 1,88 | 1.650,21 | 1.609,46 | 15.645 | - |
| 13/02/23 | 1.614,83 | 31,02 | 1,96 | 1.625,24 | 1.585,54 | 18.527 | - |
| 10/02/23 | 1.583,81 | -23,20 | -1,44 | 1.598,00 | 1.574,96 | 23.750 | - |
| 9/02/23 | 1.607,01 | -28,71 | -1,76 | 1.650,00 | 1.598,47 | 27.010 | - |
| 8/02/23 | 1.635,72 | -84,74 | -4,93 | 1.667,00 | 1.619,60 | 27.460 | - |
| 7/02/23 | 1.720,46 | 21,92 | 1,29 | 1.720,46 | 1.683,54 | 26.152 | - |
| 6/02/23 | 1.698,54 | 5,73 | 0,34 | 1.699,88 | 1.681,06 | 14.477 | - |
| 3/02/23 | 1.692,81 | 2,07 | 0,12 | 1.709,00 | 1.675,21 | 16.476 | - |
| 2/02/23 | 1.690,74 | 38,99 | 2,36 | 1.701,15 | 1.679,21 | 19.335 | - |