Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/22 | 137,59 | 1,66 | 1,22 | 138,96 | 136,45 | 355.090 | - |
| 14/07/22 | 135,93 | -2,06 | -1,49 | 136,15 | 132,58 | 513.930 | - |
| 13/07/22 | 137,99 | -1,17 | -0,84 | 140,47 | 137,24 | 244.845 | - |
| 12/07/22 | 139,16 | -2,36 | -1,67 | 139,60 | 137,40 | 374.782 | - |
| 11/07/22 | 141,52 | -1,26 | -0,88 | 142,78 | 139,98 | 276.944 | - |
| 8/07/22 | 142,78 | -0,74 | -0,52 | 145,09 | 141,11 | 348.357 | - |
| 7/07/22 | 143,52 | 2,76 | 1,96 | 145,29 | 143,11 | 565.591 | - |
| 6/07/22 | 140,76 | -1,86 | -1,30 | 142,99 | 136,91 | 451.600 | - |
| 5/07/22 | 142,62 | -3,89 | -2,66 | 144,38 | 139,46 | 494.051 | - |
| 1/07/22 | 146,51 | 1,68 | 1,16 | 146,91 | 142,51 | 300.281 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 144,83 | -2,08 | -1,42 | 147,84 | 143,42 | 356.903 | - |
| 29/06/22 | 146,91 | -3,09 | -2,06 | 152,05 | 146,17 | 375.587 | - |
| 28/06/22 | 150,00 | 2,37 | 1,61 | 152,16 | 148,12 | 375.730 | - |
| 27/06/22 | 147,63 | 2,76 | 1,91 | 148,76 | 145,68 | 421.842 | - |
| 24/06/22 | 144,87 | 2,45 | 1,72 | 147,04 | 142,62 | 464.121 | - |
| 23/06/22 | 142,42 | -5,45 | -3,69 | 149,15 | 140,15 | 839.943 | - |
| 22/06/22 | 147,87 | -6,70 | -4,33 | 150,76 | 146,51 | 548.645 | - |
| 21/06/22 | 154,57 | 6,33 | 4,27 | 156,00 | 151,52 | 431.953 | Noticia (1) |
| 17/06/22 | 148,24 | -7,32 | -4,71 | 155,36 | 145,79 | 872.363 | - |
| 16/06/22 | 155,56 | -8,58 | -5,23 | 160,54 | 153,86 | 630.680 | - |