Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/16 | 101,63 | 2,51 | 2,46 | 104,33 | 102,30 | 3.097.809 | - |
| 27/06/16 | 100,36 | 0,66 | 0,66 | 102,00 | 100,71 | 2.692.263 | - |
| 24/06/16 | 101,90 | -1,52 | -1,49 | 101,40 | 99,96 | 2.583.431 | - |
| 23/06/16 | 104,44 | -1,79 | -1,71 | 103,01 | 101,17 | 4.155.591 | - |
| 22/06/16 | 102,29 | 1,51 | 1,48 | 104,07 | 103,07 | 1.866.756 | - |
| 21/06/16 | 103,24 | -0,74 | -0,72 | 103,55 | 102,44 | 1.437.057 | - |
| 20/06/16 | 102,61 | 0,43 | 0,42 | 103,34 | 102,27 | 1.811.694 | - |
| 17/06/16 | 101,57 | 1,50 | 1,48 | 103,40 | 102,64 | 2.484.443 | - |
| 16/06/16 | 101,07 | -0,25 | -0,25 | 101,60 | 100,40 | 3.769.364 | - |
| 15/06/16 | 100,63 | -0,90 | -0,89 | 100,01 | 98,77 | 3.160.797 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/16 | 101,28 | -0,82 | -0,80 | 102,05 | 100,52 | 6.909.655 | - |
| 13/06/16 | 102,10 | -1,17 | -1,15 | 102,05 | 100,80 | 2.823.542 | - |
| 10/06/16 | 101,98 | -0,83 | -0,81 | 102,97 | 101,26 | 7.974.333 | - |
| 9/06/16 | 102,81 | -0,52 | -0,51 | 102,97 | 102,15 | 3.145.555 | - |
| 8/06/16 | 103,09 | -0,48 | -0,47 | 103,13 | 102,03 | 1.663.395 | - |
| 7/06/16 | 103,32 | -0,35 | -0,33 | 104,08 | 102,97 | 2.679.989 | - |
| 6/06/16 | 101,17 | 2,42 | 2,39 | 103,67 | 101,61 | 3.944.996 | - |
| 3/06/16 | 100,66 | 1,22 | 1,21 | 102,04 | 101,03 | 1.966.295 | - |
| 2/06/16 | 100,53 | -0,32 | -0,31 | 101,14 | 100,00 | 2.217.103 | - |
| 1/06/16 | 101,13 | -1,13 | -1,12 | 100,50 | 99,72 | 3.488.743 | - |