Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/16 | 82,99 | -0,05 | -0,06 | 83,66 | 80,64 | 12.644.533 | - |
| 10/02/16 | 83,04 | 0,12 | 0,14 | 83,90 | 81,50 | 12.001.415 | - |
| 9/02/16 | 82,92 | -3,07 | -3,57 | 85,79 | 82,17 | 12.395.340 | - |
| 8/02/16 | 85,99 | 3,11 | 3,75 | 86,70 | 81,10 | 17.683.427 | - |
| 5/02/16 | 82,88 | -1,91 | -2,25 | 84,29 | 82,26 | 15.008.337 | - |
| 4/02/16 | 84,79 | 0,17 | 0,20 | 86,19 | 83,83 | 12.720.959 | - |
| 3/02/16 | 84,62 | 3,38 | 4,16 | 84,63 | 79,85 | 13.933.157 | - |
| 2/02/16 | 81,24 | -4,05 | -4,75 | 83,04 | 80,96 | 13.215.694 | - |
| 1/02/16 | 85,29 | -1,18 | -1,36 | 86,09 | 84,24 | 10.935.214 | - |
| 29/01/16 | 86,47 | 0,55 | 0,64 | 86,71 | 82,95 | 20.101.765 | Noticia (4) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/16 | 85,92 | 2,63 | 3,16 | 86,69 | 83,70 | 13.009.785 | - |
| 27/01/16 | 83,29 | -0,83 | -0,99 | 86,10 | 82,36 | 12.209.886 | - |
| 26/01/16 | 84,12 | 3,23 | 3,99 | 84,50 | 81,35 | 12.141.483 | - |
| 25/01/16 | 80,89 | -2,65 | -3,17 | 84,29 | 80,80 | 11.993.967 | - |
| 22/01/16 | 83,54 | 2,49 | 3,07 | 85,19 | 81,72 | 15.609.283 | - |
| 21/01/16 | 81,05 | 2,07 | 2,62 | 81,65 | 78,02 | 16.101.595 | - |
| 20/01/16 | 78,98 | -2,53 | -3,10 | 80,31 | 75,33 | 26.098.793 | - |
| 19/01/16 | 81,51 | -2,16 | -2,58 | 84,75 | 80,79 | 13.031.799 | - |
| 15/01/16 | 83,67 | -1,80 | -2,11 | 83,81 | 80,87 | 16.861.459 | - |
| 14/01/16 | 85,47 | 4,14 | 5,09 | 86,17 | 80,95 | 16.334.991 | - |