Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/22 | 610,79 | 2,22 | 0,36 | 613,00 | 605,86 | 44.513 | - |
| 4/02/22 | 608,57 | -1,92 | -0,31 | 612,91 | 597,50 | 59.460 | - |
| 3/02/22 | 610,49 | 10,21 | 1,70 | 619,24 | 599,25 | 84.525 | - |
| 2/02/22 | 600,28 | 4,33 | 0,73 | 602,45 | 592,97 | 53.678 | - |
| 1/02/22 | 595,95 | 3,15 | 0,53 | 597,57 | 588,04 | 53.526 | - |
| 31/01/22 | 592,80 | 2,69 | 0,46 | 594,84 | 587,28 | 48.027 | - |
| 28/01/22 | 590,11 | 29,42 | 5,25 | 591,48 | 566,43 | 124.465 | - |
| 27/01/22 | 560,69 | 6,13 | 1,11 | 566,21 | 549,85 | 81.134 | - |
| 26/01/22 | 554,56 | -8,74 | -1,55 | 573,83 | 550,45 | 72.167 | - |
| 25/01/22 | 563,30 | -13,52 | -2,34 | 571,00 | 561,63 | 53.410 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 576,82 | 7,18 | 1,26 | 580,00 | 563,15 | 75.567 | - |
| 21/01/22 | 569,64 | -2,55 | -0,45 | 577,98 | 568,98 | 54.020 | - |
| 20/01/22 | 572,19 | -8,65 | -1,49 | 587,45 | 571,03 | 43.730 | - |
| 19/01/22 | 580,84 | -2,11 | -0,36 | 587,51 | 574,56 | 31.383 | - |
| 18/01/22 | 582,95 | -24,72 | -4,07 | 596,90 | 580,41 | 59.664 | - |
| 14/01/22 | 607,67 | -11,39 | -1,84 | 616,97 | 600,68 | 37.508 | - |
| 13/01/22 | 619,06 | 5,00 | 0,81 | 625,93 | 610,70 | 49.190 | - |
| 12/01/22 | 614,06 | 1,96 | 0,32 | 625,99 | 612,12 | 44.044 | - |
| 11/01/22 | 612,10 | 7,82 | 1,29 | 612,64 | 604,51 | 63.164 | - |
| 10/01/22 | 604,28 | -6,05 | -0,99 | 617,10 | 601,64 | 81.762 | - |