Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/09/22 | 114,83 | 1,26 | 1,11 | 115,30 | 113,00 | 55.427 | - |
| 31/08/22 | 113,57 | -0,39 | -0,34 | 115,39 | 113,27 | 51.574 | - |
| 30/08/22 | 114,51 | -0,51 | -0,44 | 115,44 | 113,73 | 47.222 | - |
| 29/08/22 | 115,02 | -0,34 | -0,29 | 116,19 | 114,19 | 28.227 | - |
| 26/08/22 | 115,36 | -4,27 | -3,57 | 119,02 | 115,19 | 35.201 | - |
| 25/08/22 | 119,63 | 0,72 | 0,61 | 121,19 | 117,71 | 43.196 | - |
| 24/08/22 | 118,91 | 1,89 | 1,62 | 119,24 | 116,99 | 57.844 | - |
| 23/08/22 | 117,02 | 1,02 | 0,88 | 117,67 | 116,48 | 36.539 | - |
| 22/08/22 | 116,00 | -1,12 | -0,96 | 116,88 | 115,60 | 43.086 | - |
| 19/08/22 | 117,12 | -1,60 | -1,35 | 118,65 | 117,06 | 41.597 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/08/22 | 118,72 | 2,63 | 2,27 | 118,96 | 116,44 | 42.486 | - |
| 17/08/22 | 116,09 | -1,55 | -1,32 | 117,17 | 115,29 | 53.024 | - |
| 16/08/22 | 117,64 | -0,23 | -0,20 | 118,41 | 117,22 | 46.872 | - |
| 15/08/22 | 117,87 | 0,59 | 0,50 | 118,70 | 116,69 | 39.931 | - |
| 12/08/22 | 117,28 | -0,16 | -0,14 | 118,48 | 116,81 | 58.651 | - |
| 11/08/22 | 117,44 | 1,90 | 1,64 | 118,98 | 116,00 | 75.406 | - |
| 10/08/22 | 115,54 | 3,56 | 3,18 | 115,98 | 112,53 | 89.635 | - |
| 9/08/22 | 111,98 | 0,78 | 0,70 | 114,21 | 111,53 | 69.049 | - |
| 8/08/22 | 111,20 | 1,41 | 1,28 | 112,22 | 110,13 | 126.348 | - |
| 5/08/22 | 109,79 | 2,25 | 2,09 | 109,82 | 108,07 | 31.921 | - |