Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/22 | 109,47 | 3,07 | 2,89 | 109,80 | 106,44 | 187.279 | - |
| 24/03/22 | 106,40 | 2,81 | 2,71 | 107,76 | 103,74 | 176.093 | - |
| 23/03/22 | 103,59 | 3,59 | 3,58 | 104,60 | 100,98 | 190.180 | - |
| 22/03/22 | 100,01 | -1,34 | -1,32 | 103,06 | 98,50 | 183.977 | - |
| 21/03/22 | 101,35 | 6,12 | 6,42 | 102,48 | 98,01 | 254.785 | - |
| 18/03/22 | 95,23 | 2,98 | 3,23 | 95,44 | 93,20 | 170.526 | - |
| 17/03/22 | 92,25 | 4,17 | 4,73 | 92,26 | 88,70 | 288.188 | - |
| 16/03/22 | 88,08 | -6,79 | -7,16 | 96,25 | 86,25 | 380.890 | - |
| 15/03/22 | 94,87 | -0,05 | -0,05 | 95,06 | 88,67 | 331.691 | - |
| 14/03/22 | 94,92 | -1,11 | -1,16 | 96,33 | 91,60 | 220.504 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 96,03 | -1,17 | -1,20 | 98,04 | 93,31 | 205.551 | - |
| 10/03/22 | 97,20 | 4,88 | 5,29 | 99,57 | 93,18 | 555.646 | - |
| 9/03/22 | 92,32 | -1,02 | -1,09 | 92,48 | 84,89 | 387.199 | - |
| 8/03/22 | 93,34 | -2,30 | -2,40 | 100,20 | 91,21 | 436.020 | - |
| 7/03/22 | 95,64 | 4,38 | 4,79 | 100,34 | 91,98 | 489.025 | - |
| 4/03/22 | 91,27 | 4,14 | 4,75 | 91,88 | 86,49 | 489.909 | - |
| 3/03/22 | 87,13 | 2,39 | 2,82 | 87,94 | 84,98 | 227.846 | - |
| 2/03/22 | 84,74 | 2,34 | 2,84 | 86,40 | 83,18 | 225.690 | - |
| 1/03/22 | 82,40 | 1,18 | 1,45 | 84,61 | 81,14 | 208.843 | - |
| 28/02/22 | 81,22 | 1,70 | 2,14 | 81,22 | 79,35 | 367.739 | - |