Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 68,91 | -2,19 | -3,08 | 70,61 | 67,87 | 204.616 | - |
| 28/01/22 | 71,10 | 2,72 | 3,98 | 71,13 | 68,48 | 223.560 | - |
| 27/01/22 | 68,38 | 0,56 | 0,83 | 70,50 | 67,14 | 228.503 | - |
| 26/01/22 | 67,82 | -3,63 | -5,08 | 72,40 | 66,98 | 295.409 | - |
| 25/01/22 | 71,45 | 3,17 | 4,64 | 72,22 | 66,17 | 371.847 | - |
| 24/01/22 | 68,28 | 2,27 | 3,44 | 69,27 | 64,89 | 427.844 | - |
| 21/01/22 | 66,01 | 1,69 | 2,62 | 67,01 | 63,58 | 325.735 | - |
| 20/01/22 | 64,33 | -2,61 | -3,89 | 67,41 | 64,25 | 231.288 | - |
| 19/01/22 | 66,93 | -1,33 | -1,95 | 69,27 | 66,85 | 265.814 | - |
| 18/01/22 | 68,26 | 1,80 | 2,71 | 68,45 | 66,44 | 179.927 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/22 | 66,46 | 0,87 | 1,33 | 66,82 | 63,82 | 228.676 | - |
| 13/01/22 | 65,59 | -2,27 | -3,35 | 67,96 | 65,51 | 181.948 | - |
| 12/01/22 | 67,86 | -1,25 | -1,81 | 70,79 | 67,51 | 193.148 | - |
| 11/01/22 | 69,11 | 1,62 | 2,40 | 69,52 | 66,75 | 118.475 | - |
| 10/01/22 | 67,49 | -1,63 | -2,35 | 68,57 | 65,88 | 166.381 | - |
| 7/01/22 | 69,12 | -0,14 | -0,19 | 70,11 | 69,02 | 105.661 | - |
| 6/01/22 | 69,25 | 0,28 | 0,41 | 69,70 | 66,67 | 224.649 | - |
| 5/01/22 | 68,97 | -2,16 | -3,04 | 72,24 | 68,94 | 279.241 | - |
| 4/01/22 | 71,13 | 0,50 | 0,71 | 72,09 | 70,55 | 166.200 | - |
| 3/01/22 | 70,63 | -0,17 | -0,24 | 72,30 | 70,12 | 198.699 | - |