Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/21 | 44,79 | -2,12 | -4,52 | 46,15 | 44,41 | 176.587 | - |
| 22/03/21 | 46,91 | -1,23 | -2,56 | 48,45 | 46,56 | 90.602 | - |
| 19/03/21 | 48,14 | -0,19 | -0,39 | 48,81 | 46,66 | 119.803 | - |
| 18/03/21 | 48,33 | -1,71 | -3,41 | 50,65 | 48,16 | 90.712 | - |
| 17/03/21 | 50,04 | 1,13 | 2,30 | 50,09 | 48,59 | 122.798 | - |
| 16/03/21 | 48,91 | -2,03 | -3,99 | 50,89 | 48,46 | 88.527 | - |
| 15/03/21 | 50,94 | 1,68 | 3,41 | 50,94 | 49,23 | 75.301 | - |
| 12/03/21 | 49,26 | -1,28 | -2,53 | 51,15 | 48,94 | 68.746 | - |
| 11/03/21 | 50,54 | 1,19 | 2,41 | 50,99 | 49,78 | 136.522 | - |
| 10/03/21 | 49,35 | 1,24 | 2,58 | 49,48 | 47,60 | 167.643 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/21 | 48,11 | -1,53 | -3,08 | 49,64 | 48,11 | 150.584 | - |
| 8/03/21 | 49,64 | 2,51 | 5,33 | 50,67 | 47,76 | 359.726 | - |
| 5/03/21 | 47,13 | 1,61 | 3,54 | 47,21 | 44,02 | 174.997 | - |
| 4/03/21 | 45,52 | -1,40 | -2,98 | 47,27 | 44,50 | 154.267 | - |
| 3/03/21 | 46,92 | 0,90 | 1,96 | 47,80 | 46,40 | 144.158 | - |
| 2/03/21 | 46,02 | 0,09 | 0,20 | 46,25 | 45,39 | 81.912 | - |
| 1/03/21 | 45,93 | 0,61 | 1,35 | 46,94 | 45,66 | 63.948 | - |
| 26/02/21 | 45,32 | -1,41 | -3,02 | 46,29 | 44,45 | 109.452 | - |
| 25/02/21 | 46,73 | -1,89 | -3,89 | 48,57 | 46,30 | 104.127 | - |
| 24/02/21 | 48,62 | 1,87 | 4,00 | 48,86 | 46,81 | 120.440 | - |