Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/21 | 49,64 | 2,51 | 5,33 | 50,67 | 47,76 | 359.726 | - |
| 5/03/21 | 47,13 | 1,61 | 3,54 | 47,21 | 44,02 | 174.997 | - |
| 4/03/21 | 45,52 | -1,40 | -2,98 | 47,27 | 44,50 | 154.267 | - |
| 3/03/21 | 46,92 | 0,90 | 1,96 | 47,80 | 46,40 | 144.158 | - |
| 2/03/21 | 46,02 | 0,09 | 0,20 | 46,25 | 45,39 | 81.912 | - |
| 1/03/21 | 45,93 | 0,61 | 1,35 | 46,94 | 45,66 | 63.948 | - |
| 26/02/21 | 45,32 | -1,41 | -3,02 | 46,29 | 44,45 | 109.452 | - |
| 25/02/21 | 46,73 | -1,89 | -3,89 | 48,57 | 46,30 | 104.127 | - |
| 24/02/21 | 48,62 | 1,87 | 4,00 | 48,86 | 46,81 | 120.440 | - |
| 23/02/21 | 46,75 | -0,13 | -0,28 | 47,00 | 44,80 | 83.780 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/21 | 46,88 | 1,11 | 2,43 | 47,44 | 45,37 | 129.754 | - |
| 19/02/21 | 45,77 | 1,87 | 4,26 | 45,84 | 44,10 | 131.691 | - |
| 18/02/21 | 43,90 | -1,20 | -2,66 | 46,59 | 42,99 | 247.193 | - |
| 17/02/21 | 45,10 | -0,15 | -0,33 | 45,36 | 44,09 | 189.885 | - |
| 16/02/21 | 45,25 | 0,88 | 1,98 | 45,52 | 43,92 | 164.859 | - |
| 12/02/21 | 44,37 | 1,22 | 2,83 | 44,38 | 42,58 | 104.188 | - |
| 11/02/21 | 43,15 | -0,09 | -0,21 | 43,48 | 42,46 | 85.918 | - |
| 10/02/21 | 43,24 | -0,74 | -1,68 | 44,20 | 42,16 | 141.265 | - |
| 9/02/21 | 43,98 | 0,02 | 0,05 | 44,18 | 43,42 | 56.210 | - |
| 8/02/21 | 43,96 | 0,85 | 1,97 | 44,39 | 43,33 | 74.691 | - |