Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/20 | 30,93 | -0,35 | -1,12 | 31,84 | 30,93 | 118.772 | - |
| 6/10/20 | 31,28 | -0,24 | -0,76 | 32,59 | 31,26 | 63.423 | - |
| 5/10/20 | 31,52 | 0,95 | 3,11 | 31,75 | 30,79 | 100.838 | - |
| 2/10/20 | 30,57 | 0,69 | 2,31 | 30,81 | 29,42 | 73.544 | - |
| 1/10/20 | 29,88 | -0,83 | -2,70 | 30,87 | 29,78 | 92.901 | - |
| 30/09/20 | 30,71 | 0,86 | 2,88 | 31,06 | 30,05 | 93.179 | - |
| 29/09/20 | 29,85 | -1,08 | -3,49 | 30,85 | 29,77 | 81.739 | - |
| 28/09/20 | 30,93 | 0,52 | 1,69 | 31,47 | 30,90 | 101.447 | - |
| 25/09/20 | 30,42 | -0,28 | -0,90 | 30,55 | 29,99 | 110.196 | - |
| 24/09/20 | 30,69 | -0,23 | -0,74 | 31,08 | 30,19 | 115.300 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/20 | 30,92 | -0,34 | -1,09 | 31,88 | 30,92 | 84.945 | - |
| 22/09/20 | 31,26 | -0,35 | -1,11 | 31,69 | 31,15 | 91.065 | - |
| 21/09/20 | 31,61 | -2,40 | -7,06 | 33,11 | 31,10 | 135.549 | - |
| 18/09/20 | 34,01 | -0,63 | -1,82 | 35,61 | 33,71 | 197.157 | - |
| 17/09/20 | 34,64 | 1,28 | 3,84 | 34,73 | 32,25 | 232.757 | - |
| 16/09/20 | 33,36 | 0,39 | 1,18 | 33,68 | 32,67 | 160.767 | - |
| 15/09/20 | 32,97 | -0,72 | -2,14 | 33,68 | 32,97 | 86.497 | - |
| 14/09/20 | 33,69 | 0,32 | 0,96 | 33,80 | 33,15 | 82.705 | - |
| 11/09/20 | 33,37 | 1,13 | 3,50 | 33,51 | 32,44 | 137.762 | - |
| 10/09/20 | 32,25 | -0,07 | -0,22 | 32,71 | 32,12 | 84.769 | - |