Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/20 | 34,97 | 0,08 | 0,23 | 35,17 | 34,53 | 110.277 | - |
| 12/08/20 | 34,89 | -0,60 | -1,69 | 36,08 | 34,61 | 138.303 | - |
| 11/08/20 | 35,49 | 0,61 | 1,75 | 36,11 | 35,14 | 174.279 | - |
| 10/08/20 | 34,88 | 1,75 | 5,28 | 35,13 | 33,48 | 212.177 | - |
| 7/08/20 | 33,13 | -0,26 | -0,78 | 34,02 | 32,69 | 259.002 | - |
| 6/08/20 | 33,39 | 0,46 | 1,40 | 34,46 | 33,36 | 207.760 | - |
| 5/08/20 | 32,93 | 0,56 | 1,71 | 33,19 | 32,63 | 221.119 | - |
| 4/08/20 | 32,38 | 0,94 | 2,97 | 32,83 | 31,76 | 194.636 | - |
| 3/08/20 | 31,44 | 0,09 | 0,29 | 31,92 | 31,40 | 240.993 | - |
| 31/07/20 | 31,35 | 0,55 | 1,79 | 31,52 | 30,58 | 366.439 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/20 | 30,80 | -0,55 | -1,75 | 31,11 | 30,11 | 159.558 | - |
| 29/07/20 | 31,35 | 1,13 | 3,74 | 31,47 | 30,37 | 135.190 | - |
| 28/07/20 | 30,22 | -1,16 | -3,70 | 31,12 | 30,05 | 153.996 | - |
| 27/07/20 | 31,38 | 0,80 | 2,62 | 31,72 | 30,55 | 121.549 | - |
| 24/07/20 | 30,58 | 0,21 | 0,69 | 30,98 | 30,19 | 71.152 | - |
| 23/07/20 | 30,37 | 0,15 | 0,50 | 30,96 | 29,72 | 97.482 | - |
| 22/07/20 | 30,22 | 0,42 | 1,41 | 30,30 | 29,41 | 94.643 | - |
| 21/07/20 | 29,80 | 0,64 | 2,19 | 30,09 | 29,70 | 75.624 | - |
| 20/07/20 | 29,16 | -1,19 | -3,92 | 30,29 | 29,09 | 92.782 | - |
| 17/07/20 | 30,35 | 0,37 | 1,23 | 30,85 | 30,12 | 94.891 | - |