Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/16 | 7.220,00 | -36,90 | -0,89 | 7.224,60 | 7.156,00 | 28.168 | - |
| 3/03/16 | 7.151,50 | 9,20 | 0,12 | 7.283,60 | 7.150,00 | 100.134 | - |
| 2/03/16 | 7.060,00 | 3,40 | 0,36 | 7.139,00 | 7.050,00 | 61.843 | - |
| 1/03/16 | 6.995,00 | 165,50 | 2,00 | 7.310,30 | 6.999,00 | 706.846 | - |
| 29/02/16 | 6.847,10 | 134,50 | 1,84 | 6.999,00 | 6.838,40 | 38.980 | - |
| 26/02/16 | 6.762,30 | 150,30 | 2,64 | 6.941,20 | 6.550,00 | 20.476 | - |
| 25/02/16 | 6.682,00 | 52,90 | 0,88 | 6.907,00 | 6.700,00 | 77.810 | - |
| 24/02/16 | 6.681,00 | -59,60 | -0,89 | 6.906,00 | 6.502,00 | 102.832 | - |
| 23/02/16 | 6.771,00 | -163,80 | -2,08 | 6.840,00 | 6.619,90 | 56.967 | - |
| 22/02/16 | 6.928,70 | -127,10 | -1,64 | 7.050,00 | 6.815,00 | 25.014 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/16 | 6.915,40 | -67,40 | -1,91 | 7.100,00 | 6.870,10 | 91.769 | - |
| 18/02/16 | 7.050,00 | 165,60 | 2,47 | 7.050,00 | 6.851,00 | 139.423 | - |
| 17/02/16 | 6.880,00 | -64,90 | -1,06 | 6.950,00 | 6.850,00 | 173.468 | - |
| 16/02/16 | 6.954,00 | 53,00 | 0,06 | 6.990,10 | 6.900,10 | 287.745 | - |
| 15/02/16 | 6.950,00 | 68,90 | 0,29 | 6.990,10 | 6.900,10 | 61.892 | - |
| 12/02/16 | 6.900,20 | 27,00 | -0,76 | 6.945,00 | 6.874,00 | 116.808 | - |
| 11/02/16 | 6.953,00 | 57,70 | 1,16 | 6.953,00 | 6.800,00 | 42.676 | - |
| 10/02/16 | 6.873,00 | 113,40 | 1,67 | 6.950,00 | 6.780,00 | 54.987 | - |
| 9/02/16 | 6.760,00 | -134,70 | -2,03 | 7.021,00 | 6.751,10 | 37.575 | - |
| 8/02/16 | 6.900,00 | -59,60 | -0,76 | 6.960,10 | 6.831,30 | 66.743 | - |