Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/25 | 140,90 | -0,95 | -0,67 | 142,90 | 140,60 | 2.220.310 | - |
| 3/02/25 | 141,85 | -0,85 | -0,60 | 143,80 | 141,40 | 2.951.160 | - |
| 31/01/25 | 142,70 | 3,50 | 2,51 | 142,95 | 138,90 | 3.469.342 | - |
| 30/01/25 | 139,20 | 0,20 | 0,14 | 139,60 | 137,33 | 4.621.975 | - |
| 29/01/25 | 139,00 | 3,25 | 2,39 | 139,30 | 135,55 | 2.405.199 | - |
| 28/01/25 | 135,75 | 3,15 | 2,38 | 137,70 | 132,70 | 3.686.770 | - |
| 27/01/25 | 132,60 | -2,45 | -1,81 | 135,50 | 132,15 | 3.654.556 | - |
| 24/01/25 | 135,05 | -2,65 | -1,92 | 138,90 | 134,00 | 3.784.853 | - |
| 23/01/25 | 137,70 | 1,70 | 1,25 | 137,95 | 134,60 | 5.461.706 | - |
| 22/01/25 | 136,00 | -2,60 | -1,88 | 139,10 | 135,05 | 3.511.778 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/25 | 138,60 | 0,40 | 0,29 | 138,65 | 136,70 | 3.797.332 | - |
| 20/01/25 | 138,20 | 1,95 | 1,43 | 139,10 | 135,75 | 2.336.612 | - |
| 17/01/25 | 136,25 | 1,58 | 1,17 | 136,73 | 135,00 | 2.414.251 | - |
| 16/01/25 | 134,68 | 1,53 | 1,15 | 134,70 | 133,05 | 2.639.186 | - |
| 15/01/25 | 133,15 | 0,10 | 0,08 | 135,55 | 132,80 | 10.691.284 | - |
| 14/01/25 | 133,05 | -2,45 | -1,81 | 135,65 | 132,55 | 4.403.089 | - |
| 13/01/25 | 135,50 | 1,85 | 1,38 | 136,25 | 133,70 | 2.638.804 | - |
| 10/01/25 | 133,65 | 1,20 | 0,91 | 135,25 | 131,90 | 3.895.132 | - |
| 9/01/25 | 132,45 | -4,10 | -3,00 | 136,05 | 132,35 | 5.095.893 | - |
| 8/01/25 | 136,55 | -1,65 | -1,19 | 138,45 | 134,85 | 3.147.192 | - |