Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/24 | 127,20 | 1,35 | 1,07 | 127,30 | 123,75 | 11.170.519 | - |
| 4/03/24 | 125,85 | -0,85 | -0,67 | 127,45 | 123,85 | 4.174.212 | - |
| 1/03/24 | 126,70 | 0,90 | 0,72 | 129,20 | 126,20 | 4.636.355 | - |
| 29/02/24 | 125,80 | -0,30 | -0,24 | 128,25 | 124,50 | 5.731.101 | - |
| 28/02/24 | 126,10 | 0,80 | 0,64 | 128,00 | 124,20 | 3.544.128 | - |
| 27/02/24 | 125,30 | 0,65 | 0,52 | 126,05 | 123,35 | 6.021.471 | - |
| 26/02/24 | 124,65 | -2,75 | -2,16 | 127,80 | 123,98 | 4.835.171 | - |
| 23/02/24 | 127,40 | -1,40 | -1,09 | 129,20 | 125,30 | 3.598.617 | - |
| 22/02/24 | 128,80 | -0,95 | -0,73 | 131,35 | 128,75 | 4.162.666 | - |
| 21/02/24 | 129,75 | -3,60 | -2,70 | 133,75 | 129,30 | 4.395.078 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/02/24 | 133,35 | 2,70 | 2,07 | 134,50 | 128,75 | 4.927.037 | - |
| 19/02/24 | 130,65 | -8,65 | -6,21 | 138,70 | 130,58 | 4.668.259 | - |
| 16/02/24 | 139,30 | 3,00 | 2,20 | 141,95 | 136,00 | 6.573.339 | - |
| 15/02/24 | 136,30 | 2,23 | 1,66 | 143,75 | 136,15 | 10.545.641 | - |
| 14/02/24 | 134,08 | -1,08 | -0,80 | 138,30 | 133,75 | 8.051.958 | - |
| 13/02/24 | 135,15 | 0,25 | 0,19 | 137,70 | 133,85 | 5.250.668 | - |
| 12/02/24 | 134,90 | 1,70 | 1,28 | 135,35 | 133,05 | 3.085.407 | - |
| 9/02/24 | 133,20 | -0,20 | -0,15 | 133,85 | 131,60 | 2.822.617 | - |
| 8/02/24 | 133,40 | -1,50 | -1,11 | 134,65 | 132,85 | 3.389.495 | - |
| 7/02/24 | 134,90 | 0,65 | 0,48 | 135,10 | 132,73 | 4.845.043 | Noticia (2) |