Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/25 | 32,82 | 0,07 | 0,21 | 33,06 | 32,51 | 1.143.472 | - |
| 17/03/25 | 32,75 | 0,57 | 1,77 | 32,77 | 32,19 | 805.066 | - |
| 14/03/25 | 32,18 | 0,16 | 0,50 | 32,72 | 31,95 | 1.436.698 | - |
| 13/03/25 | 32,02 | 0,32 | 1,01 | 32,48 | 31,55 | 3.703.248 | - |
| 12/03/25 | 31,70 | 0,48 | 1,54 | 31,79 | 31,13 | 1.536.967 | - |
| 11/03/25 | 31,22 | -0,20 | -0,64 | 32,34 | 31,20 | 1.602.943 | - |
| 10/03/25 | 31,42 | -0,43 | -1,35 | 31,91 | 31,07 | 1.701.185 | - |
| 7/03/25 | 31,85 | 0,63 | 2,02 | 31,85 | 30,62 | 1.774.399 | Noticia (1) |
| 6/03/25 | 31,22 | -2,12 | -6,36 | 33,17 | 30,57 | 2.979.096 | - |
| 5/03/25 | 33,34 | -1,56 | -4,47 | 34,60 | 33,27 | 2.166.878 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/25 | 34,90 | 0,67 | 1,96 | 35,04 | 34,00 | 1.223.177 | - |
| 3/03/25 | 34,23 | -0,21 | -0,61 | 34,50 | 33,84 | 1.533.080 | - |
| 28/02/25 | 34,44 | 0,66 | 1,95 | 34,49 | 33,57 | 2.086.907 | - |
| 27/02/25 | 33,78 | -0,14 | -0,41 | 34,02 | 33,18 | 850.131 | Noticia (1) |
| 26/02/25 | 33,92 | 1,08 | 3,29 | 34,30 | 32,76 | 1.770.891 | - |
| 25/02/25 | 32,84 | 0,50 | 1,55 | 32,90 | 32,41 | 1.174.894 | - |
| 24/02/25 | 32,34 | 0,58 | 1,83 | 32,45 | 31,77 | 1.029.832 | - |
| 21/02/25 | 31,76 | 0,85 | 2,75 | 31,84 | 31,03 | 1.373.536 | Noticia (1) |
| 20/02/25 | 30,91 | -0,18 | -0,58 | 31,37 | 30,91 | 1.054.315 | - |
| 19/02/25 | 31,09 | -0,11 | -0,35 | 31,50 | 30,95 | 837.491 | - |