Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/11/24 | 33,41 | 0,21 | 0,63 | 33,47 | 32,86 | 769.644 | - |
| 26/11/24 | 33,20 | -0,08 | -0,24 | 33,49 | 32,90 | 736.128 | - |
| 25/11/24 | 33,28 | 0,74 | 2,27 | 33,52 | 32,80 | 1.905.026 | - |
| 22/11/24 | 32,54 | 1,00 | 3,17 | 32,55 | 31,60 | 1.359.034 | Noticia (1) |
| 21/11/24 | 31,54 | -0,52 | -1,62 | 32,05 | 31,48 | 865.222 | - |
| 20/11/24 | 32,06 | -0,04 | -0,12 | 32,34 | 31,87 | 404.822 | - |
| 19/11/24 | 32,10 | 0,65 | 2,05 | 32,10 | 31,39 | 1.248.352 | - |
| 18/11/24 | 31,45 | -0,22 | -0,69 | 32,03 | 31,42 | 1.118.557 | - |
| 15/11/24 | 31,72 | -0,29 | -0,91 | 31,97 | 31,56 | 1.097.027 | Noticia (1) |
| 14/11/24 | 32,01 | 0,33 | 1,04 | 32,01 | 31,46 | 869.728 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/11/24 | 31,68 | -0,79 | -2,43 | 32,68 | 31,68 | 1.499.564 | - |
| 12/11/24 | 32,47 | -1,34 | -3,96 | 33,85 | 32,47 | 2.150.960 | - |
| 11/11/24 | 33,81 | 0,76 | 2,30 | 34,00 | 33,21 | 5.195.765 | - |
| 8/11/24 | 33,05 | 0,81 | 2,51 | 33,12 | 32,40 | 675.344 | Noticia (1) |
| 7/11/24 | 32,24 | -0,26 | -0,80 | 32,67 | 32,10 | 1.184.183 | - |
| 6/11/24 | 32,50 | -0,91 | -2,72 | 33,41 | 32,33 | 1.577.702 | - |
| 5/11/24 | 33,41 | -0,48 | -1,42 | 33,92 | 33,32 | 618.123 | - |
| 4/11/24 | 33,89 | -0,17 | -0,50 | 34,26 | 33,89 | 791.173 | Noticia (1) |
| 1/11/24 | 34,06 | 0,36 | 1,07 | 34,38 | 33,58 | 891.578 | Noticia (1) |
| 31/10/24 | 33,70 | -0,67 | -1,95 | 34,22 | 33,37 | 1.166.722 | - |