Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/24 | 33,17 | -0,16 | -0,48 | 33,50 | 32,82 | 964.209 | - |
| 15/02/24 | 33,33 | 0,37 | 1,12 | 33,34 | 32,87 | 957.738 | - |
| 14/02/24 | 32,96 | 0,48 | 1,48 | 33,42 | 32,50 | 860.430 | - |
| 13/02/24 | 32,48 | -1,12 | -3,33 | 33,70 | 32,05 | 2.191.945 | - |
| 12/02/24 | 33,60 | 0,53 | 1,60 | 33,73 | 33,25 | 472.667 | - |
| 9/02/24 | 33,07 | -0,48 | -1,43 | 33,85 | 32,95 | 1.359.576 | Noticia (1) |
| 8/02/24 | 33,55 | 0,35 | 1,05 | 33,87 | 32,91 | 745.861 | - |
| 7/02/24 | 33,20 | -0,60 | -1,78 | 33,84 | 33,19 | 1.000.773 | - |
| 6/02/24 | 33,80 | -0,06 | -0,18 | 34,09 | 33,30 | 966.585 | Noticia (1) |
| 5/02/24 | 33,86 | -0,89 | -2,56 | 34,83 | 33,74 | 1.253.168 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/24 | 34,75 | -0,86 | -2,42 | 36,15 | 34,57 | 1.292.347 | - |
| 1/02/24 | 35,61 | -0,17 | -0,48 | 36,18 | 35,51 | 849.332 | - |
| 31/01/24 | 35,78 | 0,69 | 1,97 | 35,97 | 35,18 | 1.140.007 | - |
| 30/01/24 | 35,09 | -0,11 | -0,31 | 35,38 | 34,95 | 936.419 | - |
| 29/01/24 | 35,20 | -0,50 | -1,40 | 35,54 | 34,99 | 860.415 | Noticia (1) |
| 26/01/24 | 35,70 | 0,55 | 1,56 | 36,01 | 34,76 | 925.204 | - |
| 25/01/24 | 35,15 | 0,45 | 1,30 | 35,17 | 34,33 | 635.409 | - |
| 24/01/24 | 34,70 | 0,25 | 0,73 | 35,49 | 34,42 | 1.179.308 | - |
| 23/01/24 | 34,45 | 0,30 | 0,88 | 35,28 | 34,33 | 1.020.983 | Noticia (1) |
| 22/01/24 | 34,15 | 0,41 | 1,22 | 34,58 | 33,63 | 932.571 | - |