Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/01/23 | 32,36 | 0,64 | 2,02 | 32,47 | 31,71 | 1.204.296 | - |
| 4/01/23 | 31,72 | 0,37 | 1,18 | 32,24 | 31,45 | 1.203.879 | - |
| 3/01/23 | 31,35 | 0,05 | 0,16 | 31,84 | 31,14 | 963.323 | - |
| 2/01/23 | 31,30 | 0,38 | 1,23 | 31,65 | 31,06 | 616.476 | - |
| 30/12/22 | 30,92 | -0,58 | -1,84 | 31,33 | 30,85 | 923.694 | - |
| 29/12/22 | 31,50 | 0,53 | 1,71 | 31,52 | 30,76 | 605.237 | Noticia (1) |
| 28/12/22 | 30,97 | 0,14 | 0,45 | 31,20 | 30,80 | 462.730 | - |
| 27/12/22 | 30,83 | -0,21 | -0,68 | 31,35 | 30,64 | 457.458 | - |
| 23/12/22 | 31,04 | 0,06 | 0,19 | 31,42 | 30,85 | 426.942 | - |
| 22/12/22 | 30,98 | -0,29 | -0,93 | 31,53 | 30,90 | 623.183 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/12/22 | 31,27 | 0,45 | 1,46 | 31,38 | 30,86 | 597.501 | - |
| 20/12/22 | 30,82 | -0,52 | -1,66 | 31,27 | 30,68 | 814.148 | - |
| 19/12/22 | 31,34 | 0,18 | 0,58 | 31,59 | 31,01 | 3.899.935 | - |
| 16/12/22 | 31,16 | -1,92 | -5,80 | 32,93 | 30,57 | 5.351.466 | Noticia (1) |
| 15/12/22 | 33,08 | -0,51 | -1,52 | 33,44 | 32,93 | 1.687.001 | - |
| 14/12/22 | 33,59 | -0,18 | -0,53 | 33,70 | 33,24 | 1.216.046 | - |
| 13/12/22 | 33,77 | 0,62 | 1,87 | 34,57 | 32,71 | 1.408.294 | - |
| 12/12/22 | 33,15 | 0,36 | 1,10 | 33,29 | 32,41 | 716.036 | - |
| 9/12/22 | 32,79 | 0,16 | 0,49 | 32,90 | 32,33 | 656.963 | - |
| 8/12/22 | 32,63 | -0,53 | -1,60 | 33,24 | 32,42 | 1.379.512 | - |