Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/22 | 43,44 | 0,80 | 1,88 | 43,44 | 42,35 | 1.117.998 | - |
| 24/03/22 | 42,64 | 0,34 | 0,80 | 42,64 | 41,58 | 2.682.946 | - |
| 23/03/22 | 42,30 | -0,28 | -0,66 | 42,92 | 41,66 | 1.269.614 | - |
| 22/03/22 | 42,58 | 0,24 | 0,57 | 42,68 | 41,47 | 1.349.833 | - |
| 21/03/22 | 42,34 | -1,61 | -3,66 | 43,79 | 41,98 | 1.633.118 | - |
| 18/03/22 | 43,95 | 0,85 | 1,97 | 43,98 | 42,71 | 2.307.570 | Noticia (1) |
| 17/03/22 | 43,10 | 1,79 | 4,33 | 43,10 | 41,48 | 3.948.124 | - |
| 16/03/22 | 41,31 | -0,43 | -1,03 | 42,35 | 41,11 | 1.668.432 | - |
| 15/03/22 | 41,74 | 0,32 | 0,77 | 42,11 | 40,77 | 1.381.146 | - |
| 14/03/22 | 41,42 | -0,53 | -1,26 | 42,26 | 41,33 | 1.776.612 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 41,95 | 0,52 | 1,26 | 42,23 | 41,15 | 1.518.985 | - |
| 10/03/22 | 41,43 | -0,77 | -1,82 | 42,64 | 40,73 | 1.300.499 | - |
| 9/03/22 | 42,20 | 0,61 | 1,47 | 43,05 | 40,77 | 2.900.528 | - |
| 8/03/22 | 41,59 | -1,20 | -2,80 | 43,26 | 41,30 | 2.657.585 | - |
| 7/03/22 | 42,79 | 1,75 | 4,26 | 43,23 | 40,32 | 2.503.826 | - |
| 4/03/22 | 41,04 | 1,56 | 3,95 | 42,20 | 40,65 | 3.886.052 | - |
| 3/03/22 | 39,48 | -1,14 | -2,81 | 41,10 | 39,28 | 2.496.959 | - |
| 2/03/22 | 40,62 | 0,71 | 1,78 | 41,16 | 39,80 | 1.832.475 | - |
| 1/03/22 | 39,91 | -0,73 | -1,80 | 40,99 | 39,74 | 2.072.770 | - |
| 28/02/22 | 40,64 | 0,75 | 1,88 | 41,60 | 39,97 | 2.761.317 | - |