Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/21 | 58,06 | 0,86 | 1,50 | 58,20 | 57,38 | 1.989.532 | Noticia (1) |
| 16/09/21 | 57,20 | 0,80 | 1,42 | 57,36 | 56,38 | 865.271 | - |
| 15/09/21 | 56,40 | -0,62 | -1,09 | 57,12 | 56,40 | 2.066.057 | - |
| 14/09/21 | 57,02 | 0,36 | 0,64 | 57,18 | 56,42 | 559.717 | - |
| 13/09/21 | 56,66 | -0,58 | -1,01 | 57,56 | 56,66 | 627.918 | - |
| 10/09/21 | 57,24 | -1,40 | -2,39 | 58,92 | 57,24 | 855.853 | - |
| 9/09/21 | 58,64 | 0,58 | 1,00 | 58,74 | 57,18 | 1.028.004 | - |
| 8/09/21 | 58,06 | 0,44 | 0,76 | 58,26 | 57,24 | 1.058.598 | - |
| 7/09/21 | 57,62 | -0,88 | -1,50 | 58,68 | 57,02 | 1.001.435 | - |
| 6/09/21 | 58,50 | 0,98 | 1,70 | 58,76 | 58,00 | 904.515 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/21 | 57,52 | -0,88 | -1,51 | 58,52 | 57,26 | 1.146.075 | Noticia (2) |
| 2/09/21 | 58,40 | -0,10 | -0,17 | 59,08 | 58,26 | 1.095.019 | - |
| 1/09/21 | 58,50 | 0,50 | 0,86 | 59,12 | 58,36 | 1.021.835 | - |
| 31/08/21 | 58,00 | -1,38 | -2,32 | 59,68 | 57,16 | 2.116.488 | - |
| 30/08/21 | 59,38 | -1,40 | -2,30 | 61,08 | 57,42 | 1.276.528 | - |
| 27/08/21 | 60,78 | 0,42 | 0,70 | 60,78 | 60,26 | 672.912 | - |
| 26/08/21 | 60,36 | -0,20 | -0,33 | 60,86 | 60,04 | 2.733.063 | Noticia (1) |
| 25/08/21 | 60,56 | -0,24 | -0,39 | 61,60 | 60,50 | 968.164 | - |
| 24/08/21 | 60,80 | -0,28 | -0,46 | 61,92 | 60,34 | 843.093 | - |
| 23/08/21 | 61,08 | 0,80 | 1,33 | 61,08 | 59,96 | 1.476.650 | - |