Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/21 | 45,70 | -0,13 | -0,28 | 46,00 | 45,50 | 520.379 | - |
| 12/02/21 | 45,83 | -0,27 | -0,59 | 46,17 | 45,51 | 1.069.228 | Noticia (1) |
| 11/02/21 | 46,10 | 0,48 | 1,05 | 46,26 | 45,44 | 849.385 | Noticia (1) |
| 10/02/21 | 45,62 | -1,04 | -2,23 | 46,70 | 44,97 | 2.916.899 | - |
| 9/02/21 | 46,66 | -0,51 | -1,08 | 47,39 | 46,74 | 455.812 | Noticia (2) |
| 8/02/21 | 47,17 | -1,23 | -2,54 | 48,75 | 47,10 | 1.008.302 | Noticia (1) |
| 5/02/21 | 48,40 | 0,35 | 0,73 | 48,43 | 47,69 | 844.111 | - |
| 4/02/21 | 48,05 | -1,33 | -2,69 | 49,50 | 47,85 | 1.419.465 | Noticia (1) |
| 3/02/21 | 49,38 | 0,21 | 0,43 | 51,06 | 47,74 | 2.177.462 | Noticia (1) |
| 2/02/21 | 49,17 | -0,39 | -0,79 | 49,94 | 48,95 | 780.209 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/21 | 49,56 | 1,25 | 2,59 | 49,78 | 48,50 | 861.134 | Noticia (1) |
| 29/01/21 | 48,31 | 0,11 | 0,23 | 48,65 | 47,37 | 1.126.318 | - |
| 28/01/21 | 48,20 | -0,25 | -0,52 | 48,92 | 47,57 | 933.239 | - |
| 27/01/21 | 48,45 | -0,62 | -1,26 | 49,34 | 47,34 | 1.310.165 | - |
| 26/01/21 | 49,07 | -0,92 | -1,84 | 50,64 | 48,82 | 974.032 | - |
| 25/01/21 | 49,99 | -0,33 | -0,66 | 50,66 | 49,34 | 1.505.463 | - |
| 22/01/21 | 50,32 | 1,88 | 3,88 | 50,32 | 48,47 | 1.619.246 | Noticia (1) |
| 21/01/21 | 48,44 | 0,81 | 1,70 | 49,78 | 48,30 | 2.374.490 | Noticia (2) |
| 20/01/21 | 47,63 | 0,63 | 1,34 | 47,86 | 47,06 | 1.942.911 | - |
| 19/01/21 | 47,00 | 0,14 | 0,30 | 47,13 | 46,52 | 1.196.294 | Noticia (1) |