Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/20 | 52,00 | -1,48 | -2,77 | 53,70 | 52,00 | 3.793.755 | Noticia (1) |
| 29/09/20 | 53,48 | 0,06 | 0,11 | 54,02 | 53,20 | 656.451 | - |
| 28/09/20 | 53,42 | 0,22 | 0,41 | 54,00 | 53,12 | 651.356 | - |
| 25/09/20 | 53,20 | 0,42 | 0,80 | 53,34 | 52,44 | 1.067.218 | Noticia (1) |
| 24/09/20 | 52,78 | -0,16 | -0,30 | 53,20 | 52,32 | 799.462 | - |
| 23/09/20 | 52,94 | 1,14 | 2,20 | 53,32 | 52,06 | 657.378 | Noticia (1) |
| 22/09/20 | 51,80 | 0,18 | 0,35 | 52,40 | 51,46 | 483.604 | - |
| 21/09/20 | 51,62 | -1,14 | -2,16 | 52,86 | 51,48 | 624.096 | - |
| 18/09/20 | 52,76 | -0,32 | -0,60 | 53,30 | 52,34 | 3.519.492 | - |
| 17/09/20 | 53,08 | 0,46 | 0,87 | 53,24 | 51,94 | 653.703 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/20 | 52,62 | -0,28 | -0,53 | 53,48 | 52,38 | 1.314.813 | - |
| 15/09/20 | 52,90 | 0,92 | 1,77 | 53,00 | 51,38 | 692.692 | - |
| 14/09/20 | 51,98 | 0,68 | 1,33 | 52,06 | 51,22 | 607.650 | - |
| 11/09/20 | 51,30 | -0,72 | -1,38 | 52,16 | 51,30 | 499.417 | - |
| 10/09/20 | 52,02 | 0,62 | 1,21 | 52,42 | 51,48 | 1.078.924 | Noticia (1) |
| 9/09/20 | 51,40 | -0,12 | -0,23 | 51,98 | 51,16 | 552.034 | - |
| 8/09/20 | 51,52 | -1,12 | -2,13 | 52,82 | 50,46 | 947.632 | Noticia (1) |
| 7/09/20 | 52,64 | 1,40 | 2,73 | 52,92 | 51,44 | 829.768 | - |
| 4/09/20 | 51,24 | -1,70 | -3,21 | 53,24 | 51,10 | 3.041.355 | - |
| 3/09/20 | 52,94 | -1,58 | -2,90 | 55,20 | 52,90 | 585.095 | Noticia (1) |