Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/05/20 | 50,64 | -1,72 | -3,28 | 52,50 | 50,62 | 654.110 | - |
| 13/05/20 | 52,36 | 0,28 | 0,54 | 53,36 | 51,20 | 704.110 | - |
| 12/05/20 | 52,08 | 2,09 | 4,18 | 52,20 | 49,80 | 647.654 | - |
| 11/05/20 | 49,99 | -1,21 | -2,36 | 51,88 | 49,09 | 676.861 | - |
| 8/05/20 | 51,20 | 2,22 | 4,53 | 51,80 | 48,95 | 784.600 | - |
| 7/05/20 | 48,98 | 0,82 | 1,70 | 49,20 | 47,77 | 326.238 | Noticia (1) |
| 6/05/20 | 48,16 | -0,12 | -0,25 | 48,60 | 47,77 | 715.009 | Noticia (1) |
| 5/05/20 | 48,28 | 0,60 | 1,26 | 48,48 | 47,65 | 478.333 | - |
| 4/05/20 | 47,68 | -0,12 | -0,25 | 48,70 | 46,80 | 772.987 | Noticia (1) |
| 30/04/20 | 47,80 | 0,63 | 1,34 | 48,39 | 46,74 | 827.818 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/20 | 47,17 | -1,45 | -2,98 | 48,52 | 47,17 | 861.251 | - |
| 28/04/20 | 48,62 | -0,67 | -1,36 | 49,58 | 48,50 | 506.062 | Noticia (1) |
| 27/04/20 | 49,29 | -0,30 | -0,60 | 50,48 | 49,06 | 398.302 | - |
| 24/04/20 | 49,59 | 0,76 | 1,56 | 49,73 | 47,52 | 673.715 | - |
| 23/04/20 | 48,83 | -1,21 | -2,42 | 50,50 | 48,09 | 1.036.638 | - |
| 22/04/20 | 50,04 | 1,55 | 3,20 | 50,80 | 48,19 | 670.864 | - |
| 21/04/20 | 48,49 | -0,35 | -0,72 | 49,30 | 48,04 | 715.538 | - |
| 20/04/20 | 48,84 | -0,75 | -1,51 | 50,14 | 48,27 | 634.490 | - |
| 17/04/20 | 49,59 | 1,26 | 2,61 | 50,22 | 49,00 | 658.343 | - |
| 16/04/20 | 48,33 | 1,53 | 3,27 | 48,92 | 46,50 | 1.244.946 | - |