Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/20 | 39,22 | -0,61 | -1,53 | 41,82 | 38,07 | 1.357.213 | Noticia (1) |
| 17/03/20 | 39,83 | 4,34 | 12,23 | 40,90 | 34,16 | 1.169.996 | - |
| 16/03/20 | 35,49 | -3,26 | -8,41 | 36,73 | 33,40 | 1.990.120 | - |
| 13/03/20 | 38,75 | 3,19 | 8,97 | 40,90 | 35,61 | 1.593.898 | - |
| 12/03/20 | 35,56 | -4,07 | -10,27 | 38,50 | 35,00 | 2.180.236 | - |
| 11/03/20 | 39,63 | -1,69 | -4,09 | 42,04 | 39,19 | 1.876.580 | - |
| 10/03/20 | 41,32 | -1,64 | -3,78 | 44,49 | 41,00 | 1.965.023 | - |
| 9/03/20 | 43,35 | -2,68 | -5,82 | 44,74 | 42,35 | 1.443.305 | - |
| 6/03/20 | 46,03 | -2,10 | -4,36 | 47,76 | 45,62 | 1.068.128 | - |
| 5/03/20 | 48,13 | 0,42 | 0,88 | 48,50 | 47,26 | 1.066.172 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/20 | 47,71 | 0,47 | 0,99 | 47,75 | 46,71 | 1.102.060 | - |
| 3/03/20 | 47,24 | 1,48 | 3,23 | 47,88 | 46,15 | 1.197.537 | - |
| 2/03/20 | 45,76 | 1,89 | 4,31 | 46,65 | 44,70 | 1.576.882 | - |
| 28/02/20 | 43,87 | -1,77 | -3,88 | 44,88 | 43,63 | 1.739.420 | - |
| 27/02/20 | 45,64 | -0,90 | -1,93 | 46,77 | 45,58 | 1.138.400 | - |
| 26/02/20 | 46,54 | -0,97 | -2,04 | 47,97 | 44,52 | 1.359.595 | Noticia (4) |
| 25/02/20 | 47,51 | 0,45 | 0,96 | 48,38 | 46,94 | 1.043.558 | Noticia (1) |
| 24/02/20 | 47,06 | -1,54 | -3,17 | 48,37 | 46,92 | 809.821 | - |
| 21/02/20 | 48,60 | 0,24 | 0,50 | 49,08 | 47,89 | 588.644 | - |
| 20/02/20 | 48,36 | -0,53 | -1,08 | 49,11 | 48,33 | 632.515 | - |