Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/19 | 37,46 | 0,85 | 2,32 | 38,32 | 36,50 | 696.097 | Noticia (1) |
| 11/09/19 | 36,61 | 0,70 | 1,95 | 36,81 | 35,82 | 536.505 | Noticia (1) |
| 10/09/19 | 35,91 | -0,57 | -1,56 | 36,50 | 35,06 | 1.134.065 | Noticia (1) |
| 9/09/19 | 36,48 | -1,41 | -3,72 | 38,15 | 36,43 | 533.154 | Noticia (1) |
| 6/09/19 | 37,89 | 0,64 | 1,72 | 37,99 | 37,24 | 582.497 | - |
| 5/09/19 | 37,25 | -0,34 | -0,90 | 37,91 | 37,11 | 492.175 | - |
| 4/09/19 | 37,59 | 0,71 | 1,93 | 37,75 | 36,98 | 424.109 | - |
| 3/09/19 | 36,88 | 0,28 | 0,77 | 36,91 | 36,42 | 456.648 | - |
| 2/09/19 | 36,60 | 0,20 | 0,55 | 37,04 | 36,34 | 428.521 | - |
| 30/08/19 | 36,40 | -0,17 | -0,46 | 36,88 | 36,33 | 602.001 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/08/19 | 36,57 | -0,26 | -0,71 | 37,71 | 36,51 | 562.168 | - |
| 28/08/19 | 36,83 | -0,09 | -0,24 | 36,95 | 36,36 | 332.141 | - |
| 27/08/19 | 36,92 | 0,20 | 0,54 | 36,92 | 36,24 | 706.018 | - |
| 26/08/19 | 36,72 | 0,25 | 0,69 | 36,86 | 35,88 | 286.819 | - |
| 23/08/19 | 36,47 | 0,89 | 2,50 | 36,50 | 35,80 | 514.096 | - |
| 22/08/19 | 35,58 | -0,87 | -2,39 | 36,50 | 35,52 | 439.620 | - |
| 21/08/19 | 36,45 | 0,78 | 2,19 | 36,59 | 35,78 | 391.489 | - |
| 20/08/19 | 35,67 | -0,32 | -0,89 | 36,20 | 35,54 | 397.254 | - |
| 19/08/19 | 35,99 | 0,91 | 2,59 | 36,27 | 35,38 | 456.486 | Noticia (1) |
| 16/08/19 | 35,08 | 0,50 | 1,45 | 35,26 | 34,72 | 468.763 | - |