Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/19 | 33,71 | -0,47 | -1,38 | 34,22 | 33,07 | 1.502.625 | Noticia (1) |
| 24/06/19 | 34,18 | 0,25 | 0,74 | 34,23 | 33,77 | 673.219 | - |
| 21/06/19 | 33,93 | 0,68 | 2,05 | 34,02 | 33,28 | 1.149.390 | - |
| 20/06/19 | 33,25 | -0,17 | -0,51 | 33,69 | 33,20 | 1.128.761 | Noticia (1) |
| 19/06/19 | 33,42 | 0,42 | 1,27 | 33,42 | 32,52 | 846.309 | - |
| 18/06/19 | 33,00 | 0,67 | 2,07 | 33,17 | 32,11 | 738.264 | - |
| 17/06/19 | 32,33 | 0,26 | 0,81 | 32,35 | 31,92 | 640.529 | - |
| 14/06/19 | 32,07 | -0,15 | -0,47 | 32,37 | 31,99 | 604.695 | - |
| 13/06/19 | 32,22 | -0,15 | -0,46 | 32,81 | 32,07 | 490.132 | - |
| 12/06/19 | 32,37 | 0,73 | 2,31 | 32,60 | 31,54 | 766.881 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/19 | 31,64 | 0,12 | 0,38 | 31,79 | 31,37 | 1.032.947 | - |
| 10/06/19 | 31,52 | -0,13 | -0,41 | 31,90 | 31,32 | 433.213 | - |
| 7/06/19 | 31,65 | 0,51 | 1,64 | 31,85 | 31,16 | 723.242 | - |
| 6/06/19 | 31,14 | 0,02 | 0,06 | 31,32 | 30,86 | 808.457 | - |
| 5/06/19 | 31,12 | 0,80 | 2,64 | 31,12 | 30,30 | 990.969 | Noticia (1) |
| 4/06/19 | 30,32 | -0,89 | -2,85 | 31,23 | 30,29 | 874.827 | - |
| 3/06/19 | 31,21 | -0,24 | -0,76 | 31,23 | 30,76 | 706.499 | - |
| 31/05/19 | 31,45 | 0,42 | 1,35 | 31,45 | 30,67 | 1.428.047 | - |
| 30/05/19 | 31,03 | 1,43 | 4,83 | 31,03 | 30,15 | 799.344 | Noticia (2) |
| 29/05/19 | 29,60 | -0,27 | -0,90 | 30,22 | 29,41 | 639.835 | - |