Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/19 | 26,38 | -1,04 | -3,79 | 27,23 | 26,34 | 996.857 | Noticia (1) |
| 30/04/19 | 27,42 | 0,94 | 3,55 | 27,42 | 26,25 | 1.184.105 | - |
| 29/04/19 | 26,48 | -0,25 | -0,94 | 26,67 | 26,22 | 486.299 | - |
| 26/04/19 | 26,73 | 0,64 | 2,45 | 26,81 | 25,93 | 863.443 | - |
| 25/04/19 | 26,09 | 0,20 | 0,77 | 26,09 | 25,67 | 651.543 | - |
| 24/04/19 | 25,89 | -0,28 | -1,07 | 26,20 | 25,76 | 631.858 | - |
| 23/04/19 | 26,17 | 0,09 | 0,35 | 26,26 | 25,94 | 934.276 | - |
| 18/04/19 | 26,08 | -0,13 | -0,50 | 26,38 | 25,89 | 491.862 | - |
| 17/04/19 | 26,21 | -0,02 | -0,08 | 26,37 | 25,98 | 618.893 | - |
| 16/04/19 | 26,23 | -0,30 | -1,13 | 26,66 | 26,06 | 820.842 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/19 | 26,53 | 0,73 | 2,83 | 26,58 | 25,78 | 830.724 | - |
| 12/04/19 | 25,80 | -0,20 | -0,77 | 26,09 | 25,74 | 764.053 | - |
| 11/04/19 | 26,00 | -0,23 | -0,88 | 26,28 | 25,86 | 799.598 | - |
| 10/04/19 | 26,23 | 0,01 | 0,04 | 26,40 | 26,07 | 872.677 | Noticia (1) |
| 9/04/19 | 26,22 | 0,73 | 2,86 | 26,89 | 25,98 | 1.339.247 | - |
| 8/04/19 | 25,49 | -1,05 | -3,96 | 26,41 | 25,10 | 1.269.576 | - |
| 5/04/19 | 26,54 | -0,33 | -1,23 | 26,94 | 25,69 | 2.183.711 | Noticia (1) |
| 4/04/19 | 26,87 | -0,32 | -1,18 | 27,37 | 26,87 | 834.642 | - |
| 3/04/19 | 27,19 | 0,19 | 0,70 | 27,41 | 26,90 | 977.216 | - |
| 2/04/19 | 27,00 | 0,50 | 1,89 | 27,21 | 26,53 | 837.681 | - |