Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/10/22 | 91,99 | 3,23 | 3,64 | 92,56 | 91,08 | 25.857 | - |
| 14/10/22 | 88,76 | -4,51 | -4,84 | 93,27 | 88,15 | 44.198 | - |
| 13/10/22 | 93,27 | 3,32 | 3,69 | 94,29 | 87,00 | 46.885 | - |
| 12/10/22 | 89,95 | -1,03 | -1,13 | 90,92 | 89,42 | 49.137 | - |
| 11/10/22 | 90,98 | -0,90 | -0,98 | 92,58 | 89,92 | 39.516 | - |
| 10/10/22 | 91,88 | 1,61 | 1,78 | 92,72 | 90,97 | 62.789 | - |
| 7/10/22 | 90,27 | -2,33 | -2,52 | 91,98 | 89,70 | 34.633 | - |
| 6/10/22 | 92,60 | -2,04 | -2,16 | 94,80 | 92,26 | 42.762 | - |
| 5/10/22 | 94,64 | -2,26 | -2,33 | 95,61 | 93,39 | 55.933 | - |
| 4/10/22 | 96,90 | 2,63 | 2,79 | 97,04 | 95,70 | 58.091 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/22 | 94,27 | 3,95 | 4,37 | 95,18 | 92,14 | 48.890 | - |
| 30/09/22 | 90,32 | 1,12 | 1,26 | 91,60 | 88,46 | 46.012 | - |
| 29/09/22 | 89,20 | -2,79 | -3,03 | 90,05 | 87,68 | 37.025 | - |
| 28/09/22 | 91,99 | 3,70 | 4,19 | 92,44 | 89,22 | 34.543 | - |
| 27/09/22 | 88,29 | 0,43 | 0,49 | 89,50 | 87,01 | 36.953 | - |
| 26/09/22 | 87,86 | -3,14 | -3,45 | 91,10 | 86,73 | 88.550 | - |
| 23/09/22 | 91,00 | -2,98 | -3,17 | 91,32 | 89,40 | 44.103 | - |
| 22/09/22 | 93,98 | -3,42 | -3,51 | 97,28 | 93,98 | 43.993 | - |
| 21/09/22 | 97,40 | -1,99 | -2,00 | 100,68 | 97,40 | 43.496 | - |
| 20/09/22 | 99,39 | -4,37 | -4,21 | 101,99 | 98,48 | 73.805 | - |