Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/22 | 119,70 | -3,37 | -2,74 | 122,30 | 117,22 | 43.009 | - |
| 28/06/22 | 123,07 | -1,59 | -1,28 | 126,60 | 122,27 | 45.742 | - |
| 27/06/22 | 124,66 | -2,81 | -2,20 | 126,96 | 123,37 | 35.805 | - |
| 24/06/22 | 127,47 | 7,18 | 5,97 | 127,51 | 121,85 | 33.731 | - |
| 23/06/22 | 120,29 | -0,45 | -0,37 | 121,07 | 118,30 | 36.515 | - |
| 22/06/22 | 120,74 | -3,33 | -2,68 | 121,48 | 118,57 | 32.438 | - |
| 21/06/22 | 124,07 | 1,58 | 1,29 | 126,18 | 123,47 | 31.372 | - |
| 17/06/22 | 122,49 | -0,69 | -0,56 | 124,95 | 119,55 | 67.046 | - |
| 16/06/22 | 123,18 | -11,22 | -8,35 | 128,52 | 121,65 | 44.366 | - |
| 15/06/22 | 136,23 | -1,89 | -1,39 | 137,53 | 131,74 | 25.007 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/22 | 136,23 | -1,58 | -1,15 | 138,42 | 135,27 | 21.294 | - |
| 13/06/22 | 137,81 | -7,90 | -5,42 | 142,13 | 137,26 | 20.657 | - |
| 10/06/22 | 145,71 | -9,49 | -6,11 | 150,96 | 145,71 | 24.338 | - |
| 9/06/22 | 155,20 | -3,21 | -2,03 | 157,66 | 155,18 | 13.918 | - |
| 8/06/22 | 158,41 | -2,75 | -1,71 | 160,32 | 157,36 | 13.398 | - |
| 7/06/22 | 161,16 | 2,03 | 1,28 | 161,30 | 157,27 | 15.057 | - |
| 6/06/22 | 159,13 | 2,25 | 1,43 | 160,71 | 157,38 | 20.851 | - |
| 3/06/22 | 156,88 | -1,64 | -1,03 | 158,17 | 156,63 | 8.117 | - |
| 2/06/22 | 158,52 | 3,26 | 2,10 | 158,52 | 156,00 | 15.112 | - |
| 1/06/22 | 155,26 | -1,51 | -0,96 | 157,27 | 153,07 | 18.929 | - |