Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/25 | 159,52 | 13,36 | 9,14 | 160,44 | 142,39 | 111.602 | - |
| 8/04/25 | 146,16 | -1,05 | -0,71 | 153,33 | 143,88 | 95.839 | - |
| 7/04/25 | 147,21 | 2,81 | 1,94 | 147,67 | 137,92 | 169.153 | - |
| 4/04/25 | 144,40 | -7,20 | -4,75 | 147,90 | 141,96 | 199.308 | - |
| 3/04/25 | 151,60 | -12,94 | -7,86 | 157,13 | 150,67 | 121.503 | - |
| 2/04/25 | 164,54 | 2,54 | 1,57 | 165,07 | 161,45 | 33.695 | - |
| 1/04/25 | 162,00 | 1,78 | 1,11 | 163,10 | 159,64 | 57.085 | - |
| 31/03/25 | 160,22 | -1,34 | -0,83 | 161,29 | 158,81 | 33.830 | - |
| 28/03/25 | 161,56 | -2,31 | -1,41 | 164,45 | 161,05 | 37.721 | - |
| 27/03/25 | 163,87 | -3,53 | -2,11 | 164,66 | 161,46 | 57.602 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/25 | 167,40 | -1,08 | -0,64 | 168,96 | 166,15 | 27.084 | - |
| 25/03/25 | 168,48 | -1,97 | -1,16 | 170,95 | 167,69 | 27.121 | - |
| 24/03/25 | 170,45 | 4,83 | 2,92 | 170,45 | 168,47 | 25.515 | - |
| 21/03/25 | 165,62 | -2,37 | -1,41 | 166,59 | 164,89 | 67.760 | - |
| 20/03/25 | 167,99 | -4,84 | -2,80 | 171,84 | 167,87 | 40.832 | - |
| 19/03/25 | 172,83 | 2,16 | 1,27 | 174,15 | 170,82 | 40.457 | - |
| 18/03/25 | 170,67 | -0,02 | -0,01 | 171,39 | 169,99 | 34.652 | - |
| 17/03/25 | 170,69 | 3,70 | 2,22 | 172,55 | 168,04 | 47.323 | - |
| 14/03/25 | 166,99 | 3,49 | 2,13 | 167,26 | 165,09 | 40.102 | - |
| 13/03/25 | 163,50 | -3,20 | -1,92 | 167,49 | 163,05 | 69.212 | - |