Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 87,52 | -0,35 | -0,39 | 89,30 | 87,47 | 64.276 | - |
| 10/03/22 | 87,86 | 0,13 | 0,15 | 88,12 | 86,54 | 65.703 | - |
| 9/03/22 | 87,73 | 2,86 | 3,37 | 89,15 | 87,04 | 88.100 | - |
| 8/03/22 | 84,87 | -1,62 | -1,87 | 87,84 | 84,66 | 105.262 | - |
| 7/03/22 | 86,49 | -3,23 | -3,60 | 89,78 | 86,31 | 140.273 | - |
| 4/03/22 | 89,72 | -5,64 | -5,91 | 94,09 | 88,01 | 111.168 | - |
| 3/03/22 | 95,36 | -2,60 | -2,65 | 98,74 | 95,01 | 73.507 | - |
| 2/03/22 | 97,96 | 2,48 | 2,60 | 98,44 | 97,00 | 52.503 | - |
| 1/03/22 | 95,48 | -1,33 | -1,37 | 97,50 | 95,20 | 83.610 | - |
| 28/02/22 | 96,81 | -1,81 | -1,84 | 98,29 | 95,39 | 53.790 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 98,62 | 4,82 | 5,14 | 100,16 | 94,59 | 78.104 | - |
| 24/02/22 | 93,80 | -2,26 | -2,35 | 94,55 | 91,24 | 119.139 | - |
| 23/02/22 | 96,06 | -3,09 | -3,12 | 100,19 | 95,69 | 82.396 | - |
| 22/02/22 | 99,15 | -0,51 | -0,51 | 100,17 | 98,37 | 46.937 | - |
| 18/02/22 | 99,66 | -0,15 | -0,15 | 101,44 | 99,30 | 51.029 | - |
| 17/02/22 | 99,81 | -1,88 | -1,84 | 101,31 | 99,55 | 68.396 | - |
| 16/02/22 | 101,69 | 1,76 | 1,76 | 101,88 | 99,67 | 30.632 | - |
| 15/02/22 | 99,93 | 1,76 | 1,79 | 101,26 | 99,28 | 80.420 | - |
| 14/02/22 | 98,17 | -3,29 | -3,24 | 101,58 | 97,61 | 58.009 | - |
| 11/02/22 | 101,46 | -2,72 | -2,61 | 104,18 | 100,53 | 59.307 | - |