Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/22 | 101,69 | 1,76 | 1,76 | 101,88 | 99,67 | 30.632 | - |
| 15/02/22 | 99,93 | 1,76 | 1,79 | 101,26 | 99,28 | 80.420 | - |
| 14/02/22 | 98,17 | -3,29 | -3,24 | 101,58 | 97,61 | 58.009 | - |
| 11/02/22 | 101,46 | -2,72 | -2,61 | 104,18 | 100,53 | 59.307 | - |
| 10/02/22 | 104,18 | -1,83 | -1,73 | 106,23 | 103,41 | 56.953 | - |
| 9/02/22 | 106,01 | 2,19 | 2,11 | 106,33 | 105,49 | 50.734 | - |
| 8/02/22 | 103,82 | 1,66 | 1,62 | 104,52 | 102,59 | 61.340 | - |
| 7/02/22 | 102,16 | 0,85 | 0,84 | 103,51 | 101,20 | 34.044 | - |
| 4/02/22 | 101,31 | -0,82 | -0,80 | 102,44 | 100,33 | 35.027 | - |
| 3/02/22 | 102,13 | -1,12 | -1,08 | 103,19 | 101,90 | 31.580 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/22 | 103,25 | 1,69 | 1,66 | 103,83 | 102,36 | 33.740 | - |
| 1/02/22 | 101,56 | 0,16 | 0,16 | 102,05 | 100,19 | 32.717 | - |
| 31/01/22 | 101,40 | 3,12 | 3,17 | 101,68 | 97,29 | 59.353 | - |
| 28/01/22 | 98,28 | 2,88 | 3,01 | 98,29 | 94,49 | 36.420 | - |
| 27/01/22 | 95,41 | -1,34 | -1,39 | 99,33 | 94,99 | 59.845 | - |
| 26/01/22 | 96,71 | 0,93 | 0,97 | 100,03 | 96,02 | 82.835 | - |
| 25/01/22 | 95,79 | -4,96 | -4,92 | 99,03 | 95,73 | 115.006 | - |
| 24/01/22 | 100,74 | -0,79 | -0,78 | 100,79 | 96,31 | 67.459 | - |
| 21/01/22 | 101,53 | 1,79 | 1,79 | 102,49 | 100,18 | 116.767 | - |
| 20/01/22 | 99,74 | 0,85 | 0,86 | 102,02 | 99,06 | 85.980 | - |